免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 塔牌集团(002233)非金属矿物制品业
上涨家数:72下跌家数:38平均涨幅:+1.01%更新时间：2025-09-08 14:26 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 金博股份 | 38.51 | -8.94 | +18.71% | | 山东玻纤 | 8.56 | 736.11 | +10.03% | | 金晶科技 | 5.64 | -25.74 | +9.94% | | 方大炭素 | 5.53 | 325.19 | +9.94% | | 浙江荣泰 | 86.98 | 125.20 | +8.93% | | 索通发展 | 28.81 | 18.78 | +5.96% | | 鲁阳节能 | 12.65 | 18.56 | +5.59% | | 瑞泰科技 | 13.88 | 77.35 | +5.47% | | 北京利尔 | 8.65 | 32.28 | +5.36% | | 中国巨石 | 15.50 | 19.57 | +4.94% | | 双一科技 | 38.25 | 38.97 | +4.65% | | 华新水泥 | 16.48 | 12.28 | +3.71% | | 国际复材 | 7.32 | -1027.16 | +3.54% | | 翔丰华 | 35.55 | 505.70 | +3.49% | | 耀皮玻璃 | 6.60 | 44.10 | +3.45% | | *ST四通 | 6.64 | -69.48 | +3.43% | | 三祥新材 | 30.80 | 225.15 | +3.36% | | 四方新材 | 14.02 | -11.98 | +3.32% | | 中钢洛耐 | 4.44 | -238.87 | +3.26% | | 天安新材 | 10.25 | 28.45 | +3.12% | | 长海股份 | 16.10 | 20.16 | +3.07% | | 华瓷股份 | 16.41 | 18.26 | +2.88% | | 旗滨集团 | 6.81 | 39.57 | +2.71% | | 四方达 | 10.00 | 45.05 | +2.56% | | 坤彩科技 | 20.45 | 331.57 | +2.15% | | 蒙娜丽莎 | 13.61 | 154.00 | +2.02% | | 上峰水泥 | 8.80 | 12.13 | +1.97% | | 凯德石英 | 37.79 | 92.98 | +1.86% | | 三星新材 | 13.27 | -15.71 | +1.84% | | 青龙管业 | 11.71 | 18.73 | +1.83% | | 韩建河山 | 5.62 | -11.53 | +1.81% | | 海螺水泥 | 24.18 | 14.66 | +1.72% | | 晶雪节能 | 19.60 | 88.20 | +1.66% | | 中铁装配 | 17.19 | -81.58 | +1.60% | | 力诺药包 | 18.62 | 79.84 | +1.53% | | 黄河旋风 | 4.71 | -6.57 | +1.51% | | 惠达卫浴 | 6.86 | 27.04 | +1.48% | | 福耀玻璃 | 69.41 | 20.57 | +1.42% | | 国统股份 | 12.99 | -10.59 | +1.41% | | 四川双马 | 19.85 | 46.69 | +1.38% | | 宁波韵升 | 15.27 | 102.10 | +1.26% | | ST华鹏 | 4.85 | -10.96 | +1.25% | | 金隅集团 | 1.62 | -13.90 | +1.25% | | 龙泉股份 | 4.96 | 32.35 | +1.22% | | 科顺股份 | 5.08 | -1979.74 | +1.20% | | 力量钻石 | 30.53 | 101.20 | +1.19% | | 北新建材 | 25.85 | 12.99 | +1.17% | | 山东药玻 | 22.42 | 17.73 | +1.13% | | 九鼎新材 | 8.54 | 99.78 | +1.07% | | 三和管桩 | 8.59 | 57.29 | +1.06% | | 尚太科技 | 64.98 | 17.64 | +1.06% | | 大地熊 | 37.00 | 115.58 | +1.04% | | 赛特新材 | 21.05 | 100.64 | +1.01% | | 三峡新材 | 3.10 | -76.17 | +0.98% | | 凯伦股份 | 11.10 | -8.21 | +0.91% | | 金隅冀东 | 4.94 | -38.80 | +0.82% | | 四川金顶 | 10.01 | 191.11 | +0.81% | | 东方雨虹 | 11.56 | -102.03 | +0.78% | | 东方碳素 | 14.25 | -15.44 | +0.78% | | 开尔新材 | 5.58 | 101.58 | +0.72% | | 欧晶科技 | 29.33 | -11.65 | +0.72% | | 濮耐股份 | 6.14 | 100.55 | +0.66% | | 帝欧家居 | 6.54 | -5.55 | +0.62% | | 三超新材 | 24.74 | -21.09 | +0.61% | | 西部建设 | 6.79 | -23.52 | +0.59% | | 正海磁材 | 17.21 | 275.08 | +0.58% | | 福建水泥 | 5.35 | -58.85 | +0.56% | | 悦心健康 | 4.44 | -27.63 | +0.23% | | 南玻A | 4.81 | -37.70 | +0.21% | | 再升科技 | 5.28 | 72.04 | +0.19% | | 万年青 | 5.91 | 89.89 | +0.17% | | 滨海能源 | 12.71 | -42.25 | +0.08% | | 尖峰集团 | 11.86 | 7.22 | 0.00% | | 凯盛新能 | 11.15 | -7.17 | 0.00% | | *ST三圣 | 4.88 | -2.95 | 0.00% | | 金力永磁 | 36.49 | 105.12 | -0.03% | | 宁夏建材 | 13.45 | 21.83 | -0.07% | | 惠丰钻石 | 29.42 | -205.15 | -0.24% | | 海南瑞泽 | 3.61 | -15.85 | -0.28% | | 岱勒新材 | 13.57 | -19.98 | -0.29% | | 塔牌集团 | 8.97 | 14.32 | -0.33% | | 英洛华 | 11.19 | 51.07 | -0.44% | | 鲁信创投 | 12.78 | 66.48 | -0.47% | | 秀强股份 | 6.18 | 20.74 | -0.48% | | 常友科技 | 73.39 | 34.52 | -0.49% | | 联瑞新材 | 52.49 | 46.51 | -0.76% | | 中旗新材 | 55.93 | 1115.04 | -0.78% | | 福莱特 | 19.17 | -194.50 | -0.93% | | 亚玛顿 | 22.85 | -29.13 | -0.95% | | 箭牌家居 | 8.57 | 144.88 | -1.04% | | 德力股份 | 7.51 | -12.79 | -1.05% | | 壹石通 | 25.98 | -459.11 | -1.18% | | 平安电工 | 50.08 | 37.37 | -1.24% | | 奔朗新材 | 20.09 | 139.68 | -1.33% | | 亚泰集团 | 2.17 | -2.49 | -1.36% | | 西藏天路 | 13.52 | -121.22 | -1.39% | | 万里石 | 29.22 | -123.72 | -1.42% | | 东鹏控股 | 7.08 | 24.34 | -1.53% | | 天山股份 | 6.52 | 24.48 | -1.66% | | 金太阳 | 20.94 | -161.71 | -1.87% | | 东和新材 | 14.24 | 44.90 | -1.93% | | 中材科技 | 32.05 | 37.72 | -2.05% | | 戈碧迦 | 44.85 | 186.63 | -2.07% | | 青松建化 | 4.71 | 30.44 | -2.08% | | 石英股份 | 38.58 | 113.86 | -2.35% | | 长江材料 | 25.91 | 31.07 | -2.70% | | 宏和科技 | 35.23 | 283.41 | -3.35% | | 安彩高科 | 5.40 | -10.15 | -3.91% | | *ST松发 | 49.94 | 84.37 | -4.20% | | 美畅股份 | 17.81 | -262.37 | -5.17% | | 宁新新材 | 19.09 | -6.04 | -5.40% | | 菲利华 | 79.66 | 114.40 | -6.59% | | 科创新材 | 20.45 | 172.08 | -6.83% |
|