免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 九阳股份(002242)电气机械和器材制造业
上涨家数:176下跌家数:172平均涨幅:-0.34%更新时间：2025-10-10 13:09 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 新特电气 | 17.98 | -154.69 | +20.03% | | C昊创 | 60.66 | 55.75 | +14.58% | | 金盘科技 | 61.30 | 45.69 | +11.60% | | 四方股份 | 22.52 | 24.43 | +10.01% | | 国电南自 | 11.65 | 26.54 | +10.01% | | 伊戈尔 | 23.98 | 45.89 | +10.00% | | 神马电力 | 38.30 | 50.11 | +9.99% | | 永鼎股份 | 15.00 | 62.90 | +7.30% | | 安靠智电 | 38.63 | 45.34 | +7.04% | | 华通线缆 | 26.56 | 51.76 | +6.24% | | 欣灵电气 | 32.07 | 182.49 | +5.98% | | 大烨智能 | 8.91 | -62.61 | +5.57% | | 华明装备 | 21.77 | 29.20 | +5.42% | | 广电电气 | 4.29 | 77.65 | +4.89% | | 金利华电 | 20.38 | 72.98 | +4.73% | | 金智科技 | 11.80 | 62.64 | +4.70% | | 科润智控 | 11.80 | 48.92 | +4.52% | | 爱克股份 | 19.59 | -68.26 | +4.31% | | 顺钠股份 | 7.36 | 49.10 | +4.25% | | 鸿智科技 | 19.63 | 47.72 | +4.03% | | 通合科技 | 32.54 | 296.77 | +3.93% | | 明阳电气 | 49.60 | 21.43 | +3.81% | | 泰永长征 | 15.61 | 135.99 | +3.72% | | 双杰电气 | 8.59 | 69.88 | +3.62% | | 良信股份 | 11.82 | 41.25 | +3.59% | | 飞乐音响 | 8.61 | 447.90 | +3.49% | | 比依股份 | 23.95 | 35.94 | +3.46% | | 奥普科技 | 11.83 | 15.03 | +3.41% | | 三变科技 | 13.68 | 39.68 | +3.40% | | 许继电气 | 27.76 | 25.18 | +3.39% | | 山大电力 | 52.80 | 63.68 | +3.19% | | 北京科锐 | 7.57 | 60.34 | +3.13% | | 亿能电力 | 14.87 | 106.70 | +3.05% | | 晨光电缆 | 8.82 | 327.38 | +3.04% | | 昇辉科技 | 7.62 | -29.73 | +2.97% | | 万马股份 | 19.05 | 50.06 | +2.97% | | 柘中股份 | 18.60 | 22.12 | +2.93% | | 威腾电气 | 51.27 | 295.27 | +2.85% | | 百利电气 | 7.96 | -73.84 | +2.84% | | 保变电气 | 8.84 | 109.33 | +2.79% | | 华菱线缆 | 13.16 | 62.83 | +2.65% | | 天宜新材 | 6.99 | -3.24 | +2.64% | | 宝光股份 | 13.02 | 52.66 | +2.60% | | 天能重工 | 6.79 | -26.99 | +2.41% | | 许昌智能 | 11.18 | 42.17 | +2.38% | | 开能健康 | 6.60 | 41.74 | +2.33% | | 祥明智能 | 33.63 | 100.99 | +2.28% | | 弘讯科技 | 12.59 | 90.72 | +2.19% | | 奥佳华 | 6.69 | 61.74 | +2.14% | | 中国西电 | 7.22 | 31.04 | +2.12% | | 英可瑞 | 19.29 | -35.44 | +2.12% | | 长城电工 | 9.70 | -16.73 | +2.11% | | 龙源技术 | 7.35 | 46.48 | +2.08% | | 长高电新 | 7.95 | 20.88 | +2.05% | | 科林电气 | 18.75 | 38.44 | +2.01% | | 太阳电缆 | 6.41 | 52.59 | +1.91% | | 哈空调 | 5.91 | -246.54 | +1.90% | | 中超控股 | 5.38 | 1372.75 | +1.89% | | 长缆科技 | 18.08 | 57.16 | +1.86% | | 江苏华辰 | 23.19 | 38.54 | +1.84% | | 展鹏科技 | 7.97 | -75.42 | +1.79% | | 特变电工 | 19.93 | 23.49 | +1.79% | | 扬电科技 | 24.54 | 93.67 | +1.74% | | 融捷健康 | 4.16 | 50.91 | +1.71% | | 红相股份 | 5.95 | -8.83 | +1.71% | | 荣泰健康 | 33.90 | 41.54 | +1.65% | | 小熊电器 | 50.74 | 24.03 | +1.64% | | 宝胜股份 | 5.65 | -30.75 | +1.62% | | 中电电机 | 31.40 | 149.32 | +1.62% | | 中元股份 | 9.72 | 45.94 | +1.57% | | 未来电器 | 23.93 | 35.68 | +1.53% | | 宏远股份 | 31.74 | 41.07 | +1.50% | | 合肥高科 | 18.26 | 23.70 | +1.50% | | 特锐德 | 27.73 | 27.86 | +1.50% | | 白云电器 | 10.94 | 28.88 | +1.48% | | 新宏泰 | 28.91 | 63.68 | +1.47% | | 新宝股份 | 16.06 | 11.30 | +1.45% | | 星帅尔 | 13.57 | 28.21 | +1.42% | | 海尔智家 | 25.80 | 11.88 | +1.42% | | 通光线缆 | 9.50 | 208.49 | +1.39% | | 科大智能 | 13.92 | 88.48 | +1.38% | | 阳光照明 | 3.67 | 21.64 | +1.38% | | 金冠股份 | 4.48 | -10.36 | +1.36% | | 摩恩电气 | 6.82 | 212.56 | +1.34% | | 中科电气 | 23.09 | 31.27 | +1.32% | | 惠而浦 | 10.35 | 20.53 | +1.27% | | 积成电子 | 7.98 | 75.21 | +1.27% | | 起帆电缆 | 19.42 | 71.60 | +1.25% | | 海信家电 | 26.05 | 10.58 | +1.24% | | 利仁科技 | 25.73 | -6129.16 | +1.22% | | 凯发电气 | 10.88 | 49.30 | +1.21% | | 长城科技 | 26.73 | 21.40 | +1.17% | | TCL智家 | 9.79 | 9.66 | +1.14% | | 欧圣电气 | 26.90 | 25.27 | +1.13% | | 大连电瓷 | 9.03 | 22.19 | +1.12% | | 远程股份 | 5.50 | 56.83 | +1.10% | | 通达股份 | 7.55 | 78.46 | +1.07% | | 奥特迅 | 13.31 | -51.24 | +1.06% | | 中能电气 | 5.77 | -27.69 | +1.05% | | 热威股份 | 22.55 | 28.38 | +1.03% | | 帅丰电器 | 14.98 | 117.41 | +1.01% | | 国网英大 | 6.02 | 19.07 | +1.01% | | 森源电气 | 5.06 | 50.96 | +1.00% | | 球冠电缆 | 10.22 | 26.06 | +0.99% | | 盛弘股份 | 41.00 | 31.62 | +0.99% | | 日丰股份 | 13.47 | 33.30 | +0.97% | | 浩洋股份 | 43.52 | 31.19 | +0.97% | | 浙江美大 | 7.29 | 187.13 | +0.97% | | 北鼎股份 | 12.07 | 42.16 | +0.92% | | 立霸股份 | 12.35 | 20.64 | +0.90% | | 洛凯股份 | 22.56 | 29.08 | +0.89% | | 民爆光电 | 42.88 | 21.34 | +0.89% | | 海力风电 | 100.89 | 134.03 | +0.89% | | 赛福天 | 8.11 | -13.41 | +0.87% | | 九阳股份 | 9.46 | 103.57 | +0.85% | | 泓淋电力 | 15.43 | 31.97 | +0.85% | | 奇精机械 | 19.24 | 55.85 | +0.84% | | 新联电子 | 6.08 | 10.22 | +0.83% | | 盛洋科技 | 11.37 | -127.20 | +0.80% | | 安孚科技 | 41.92 | 59.52 | +0.79% | | 德昌股份 | 17.16 | 26.42 | +0.76% | | 凯中精密 | 17.28 | 27.55 | +0.76% | | 美的集团 | 73.18 | 12.85 | +0.76% | | 莱克电气 | 22.77 | 12.37 | +0.75% | | 科沃斯 | 103.19 | 50.55 | +0.72% | | 澳柯玛 | 7.01 | -92.13 | +0.72% | | 飞科电器 | 36.18 | 34.01 | +0.70% | | 科汇股份 | 17.39 | 44.77 | +0.69% | | 众智科技 | 33.09 | 41.78 | +0.67% | | 万控智造 | 13.70 | 51.97 | +0.66% | | 立达信 | 15.45 | 22.96 | +0.65% | | 华阳智能 | 48.10 | 91.12 | +0.63% | | 宏发股份 | 26.99 | 22.50 | +0.60% | | *ST星光 | 1.87 | -59.89 | +0.54% | | 西典新能 | 49.65 | 28.87 | +0.53% | | 欧普照明 | 17.33 | 14.53 | +0.52% | | 新风光 | 43.46 | 39.47 | +0.51% | | 通达动力 | 17.93 | 38.47 | +0.50% | | 彩虹集团 | 22.35 | 26.31 | +0.49% | | 万和电气 | 12.38 | 13.51 | +0.49% | | 泰胜风能 | 8.29 | 45.19 | +0.48% | | 华帝股份 | 6.33 | 11.74 | +0.48% | | 老板电器 | 19.01 | 11.74 | +0.48% | | 倍轻松 | 30.20 | -49.92 | +0.47% | | 雪祺电气 | 13.51 | 25.21 | +0.45% | | 九洲集团 | 6.84 | -7.42 | +0.44% | | ST德豪 | 2.36 | -24.03 | +0.43% | | 德尔玛 | 9.89 | 31.90 | +0.41% | | 德宏股份 | 19.97 | 129.00 | +0.40% | | 天正电气 | 7.59 | 29.70 | +0.40% | | 平高电气 | 17.72 | 20.83 | +0.40% | | 中恒电气 | 26.62 | 168.38 | +0.38% | | 得邦照明 | 13.52 | 20.64 | +0.37% | | 万里股份 | 11.26 | -38.22 | +0.36% | | 神力股份 | 11.43 | 86.16 | +0.35% | | 三雄极光 | 12.01 | -191.37 | +0.33% | | 金杯电工 | 12.97 | 16.15 | +0.31% | | *ST金刚 | 13.15 | -3.33 | +0.31% | | 恒太照明 | 10.13 | 36.53 | +0.30% | | 长虹美菱 | 7.18 | 10.54 | +0.28% | | 新亚电缆 | 21.58 | 66.03 | +0.28% | | 三友联众 | 11.15 | 54.40 | +0.27% | | 海洋王 | 7.65 | -59.27 | +0.26% | | 东南电子 | 20.25 | 54.03 | +0.25% | | 时代万恒 | 8.22 | 171.71 | +0.24% | | 格力电器 | 40.47 | 6.98 | +0.22% | | 金冠电气 | 15.36 | 25.48 | +0.20% | | ST易事特 | 5.25 | 81.40 | +0.19% | | 豪江智能 | 18.00 | 79.48 | +0.17% | | 思源电气 | 112.23 | 35.59 | +0.16% | | 火星人 | 12.64 | -33.59 | +0.16% | | 佛山照明 | 6.40 | 26.64 | +0.16% | | 维科技术 | 6.91 | -60.39 | +0.14% | | 宏海科技 | 15.82 | 45.05 | +0.13% | | 海泰新能 | 9.14 | -117.02 | +0.11% | | 泰豪科技 | 9.82 | -10.13 | +0.10% | | 汇源通信 | 13.79 | 517.27 | 0.00% | | 智光电气 | -- | -- | -- | | 汉缆股份 | 3.76 | 22.30 | 0.00% | | 珈伟新能 | 4.30 | -14.39 | 0.00% | | 日出东方 | 9.46 | 39.04 | 0.00% | | 华瑞股份 | 11.00 | -217.33 | 0.00% | | 力佳科技 | 27.98 | 39.45 | 0.00% | | 正弦电气 | 25.22 | 60.18 | 0.00% | | 鼎智科技 | 38.95 | 177.57 | -0.03% | | 安乃达 | 39.76 | 41.92 | -0.08% | | 禾望电气 | 35.79 | 31.00 | -0.08% | | 快可电子 | 34.27 | 72.70 | -0.09% | | 百达精工 | 11.24 | 104.53 | -0.09% | | 英威腾 | 9.85 | 26.65 | -0.10% | | *ST聆达 | 9.64 | -2.91 | -0.10% | | 八方股份 | 25.89 | 133.84 | -0.12% | | 石头科技 | 202.56 | 34.23 | -0.12% | | 尚纬股份 | 8.18 | -399.88 | -0.12% | | 久量股份 | 27.44 | -101.97 | -0.15% | | 同享科技 | 19.41 | -174.87 | -0.21% | | 杭州柯林 | 40.06 | 104.45 | -0.22% | | *ST惠程 | 4.05 | -28.41 | -0.25% | | 拓日新能 | 3.65 | -71.90 | -0.27% | | 双良节能 | 6.16 | -7.84 | -0.32% | | 中利集团 | 2.97 | -9.12 | -0.34% | | 江南奕帆 | 41.07 | 36.12 | -0.36% | | 金龙机电 | 5.08 | -55.73 | -0.39% | | 高澜股份 | 32.11 | -381.72 | -0.46% | | 雄韬股份 | 22.13 | 73.71 | -0.49% | | 协昌科技 | 37.71 | 157.17 | -0.53% | | 科力尔 | 14.57 | 165.23 | -0.55% | | 振江股份 | 27.08 | 70.87 | -0.55% | | 美硕科技 | 28.48 | 116.94 | -0.56% | | 陕鼓动力 | 8.55 | 14.78 | -0.58% | | 永臻股份 | 23.86 | 39.54 | -0.58% | | 天顺风能 | 8.48 | 360.30 | -0.59% | | 捷昌驱动 | 42.80 | 44.96 | -0.63% | | 华体科技 | 16.19 | -34.91 | -0.67% | | 神驰机电 | 29.11 | 24.07 | -0.72% | | 永兴材料 | 39.97 | 31.89 | -0.72% | | 晨丰科技 | 17.60 | 227.17 | -0.73% | | 湘电股份 | 16.16 | 88.13 | -0.74% | | 艾能聚 | 19.79 | 65.53 | -0.75% | | 凯迪股份 | 90.82 | 102.62 | -0.75% | | 木林森 | 9.17 | 51.35 | -0.76% | | 隆基绿能 | 18.73 | -23.88 | -0.79% | | 中辰股份 | 9.49 | 209.58 | -0.84% | | 通鼎互联 | 5.39 | 248.70 | -0.92% | | 华新精科 | 53.06 | 56.31 | -0.93% | | 联域股份 | 51.71 | 92.05 | -0.98% | | ST合纵 | 2.00 | -3.72 | -0.99% | | 科士达 | 42.07 | 56.92 | -1.01% | | 微光股份 | 35.75 | 34.48 | -1.02% | | 中熔电气 | 121.02 | 45.93 | -1.05% | | 江苏雷利 | 58.36 | 84.45 | -1.07% | | 福达合金 | 20.14 | 80.32 | -1.08% | | 野马电池 | 28.26 | 64.14 | -1.12% | | 绿能慧充 | 8.68 | 446.31 | -1.14% | | 中信博 | 47.64 | 18.70 | -1.14% | | 泽润新能 | 56.74 | 32.13 | -1.15% | | 温州宏丰 | 6.87 | -45.61 | -1.15% | | 全信股份 | 14.53 | -1604.52 | -1.16% | | 宇邦新材 | 34.31 | 97.47 | -1.18% | | 亿田智能 | 51.24 | -149.69 | -1.20% | | 光莆股份 | 13.06 | 148.11 | -1.21% | | 汉宇集团 | 15.23 | 39.14 | -1.23% | | 鑫宏业 | 44.99 | 57.21 | -1.25% | | 和顺电气 | 10.82 | -54.15 | -1.28% | | 科华数据 | 70.25 | 108.70 | -1.28% | | 麦克奥迪 | 18.32 | 53.93 | -1.29% | | 三一重能 | 32.06 | 24.75 | -1.32% | | 海得控制 | 15.30 | -26.46 | -1.35% | | 特发信息 | 10.07 | -22.99 | -1.37% | | 晶科能源 | 5.72 | -14.27 | -1.38% | | 宏昌科技 | 42.25 | 146.14 | -1.42% | | 勤上股份 | 2.75 | -15.50 | -1.43% | | 蓝海华腾 | 21.93 | 85.78 | -1.44% | | 天银机电 | 17.76 | 100.83 | -1.44% | | 横店东磁 | 20.45 | 15.07 | -1.45% | | 杭电股份 | 9.52 | 62.50 | -1.45% | | 拓邦股份 | 15.55 | 31.64 | -1.46% | | 东方日升 | 10.63 | -3.84 | -1.48% | | 三佳科技 | 28.00 | 281.37 | -1.51% | | 易成新能 | 5.44 | -17.63 | -1.63% | | 和晶科技 | 7.56 | 57.34 | -1.69% | | 晶澳科技 | 13.19 | -6.86 | -1.71% | | 爱旭股份 | 16.45 | -9.14 | -1.73% | | 合康新能 | 6.75 | 104.38 | -1.75% | | 公牛集团 | 45.04 | 19.90 | -1.77% | | 华宝新能 | 73.93 | 44.56 | -1.77% | | 新时达 | 19.50 | -48.34 | -1.81% | | 广信科技 | 91.20 | 53.96 | -1.83% | | 通灵股份 | 41.12 | 125.61 | -1.86% | | 亿华通-U | 31.80 | -15.40 | -1.88% | | 东方电热 | 5.69 | 42.90 | -1.90% | | 麦格米特 | 75.58 | 140.26 | -1.92% | | 新亚电子 | 24.98 | 45.76 | -1.96% | | 钧达股份 | 41.94 | -17.82 | -2.01% | | 亿晶光电 | 3.90 | -2.60 | -2.01% | | 富佳股份 | 18.45 | 69.32 | -2.02% | | 远东股份 | 8.56 | -424.18 | -2.06% | | 久盛电气 | 19.93 | -112.92 | -2.11% | | 时创能源 | 15.64 | -9.00 | -2.19% | | 通威股份 | 22.20 | -11.27 | -2.20% | | 鸣志电器 | 80.40 | 519.46 | -2.28% | | 兆龙互连 | 55.71 | 95.19 | -2.30% | | 兆威机电 | 134.78 | 132.39 | -2.32% | | 浙江恒威 | 31.80 | 30.69 | -2.39% | | 佳电股份 | 12.42 | 40.40 | -2.44% | | 星德胜 | 29.74 | 29.88 | -2.46% | | 道氏技术 | 25.79 | 72.95 | -2.53% | | TCL中环 | 9.23 | -3.39 | -2.53% | | 圣阳股份 | 14.05 | 29.02 | -2.57% | | 科力远 | 6.45 | 96.32 | -2.57% | | 江特电机 | 9.98 | -46.11 | -2.63% | | 天合光能 | 17.92 | -5.67 | -2.77% | | 精达股份 | 10.92 | 40.52 | -2.85% | | 汇川技术 | 86.32 | 45.37 | -2.91% | | 正泰电器 | 31.17 | 14.86 | -3.08% | | 新雷能 | 20.99 | -21.57 | -3.27% | | 骆驼股份 | 10.97 | 15.47 | -3.35% | | 金信诺 | 13.85 | 634.27 | -3.35% | | 禾迈股份 | 114.01 | 81.83 | -3.47% | | 露笑科技 | 9.13 | 77.03 | -3.49% | | 派能科技 | 68.98 | 481.61 | -3.52% | | 东方电缆 | 69.85 | 57.39 | -3.64% | | 蔚蓝锂芯 | 19.05 | 33.62 | -3.74% | | 三协电机 | 71.00 | -- | -3.86% | | 卧龙电驱 | 48.31 | 80.52 | -3.92% | | 天能股份 | 31.85 | 25.19 | -3.95% | | 科泰电源 | 37.62 | 291.57 | -4.01% | | 爱科赛博 | 43.00 | 212.56 | -4.02% | | 德赛电池 | 28.04 | 26.77 | -4.07% | | 金龙羽 | 31.47 | 110.53 | -4.14% | | 力王股份 | 28.76 | 98.97 | -4.26% | | 中矿资源 | 51.30 | 99.20 | -4.33% | | 大全能源 | 28.07 | -18.85 | -4.33% | | 固德威 | 60.88 | -270.81 | -4.35% | | 科恒股份 | 13.74 | -16.62 | -4.45% | | 禾盛新材 | 39.67 | 73.65 | -4.52% | | 优优绿能 | 216.68 | 41.07 | -4.55% | | 领湃科技 | 34.01 | -15.55 | -4.55% | | 儒竞科技 | 102.82 | 54.38 | -4.55% | | 亨通光电 | 22.98 | 20.44 | -4.69% | | 珠海冠宇 | 22.53 | 57.27 | -4.82% | | 首航新能 | 34.24 | 64.32 | -4.84% | | *ST沐邦 | 8.08 | -3.07 | -4.94% | | 华自科技 | 13.09 | -10.53 | -5.01% | | 豪鹏科技 | 76.51 | 47.63 | -5.04% | | 鹏辉能源 | 37.00 | -48.71 | -5.13% | | 昱能科技 | 56.63 | 67.37 | -5.16% | | 宏力达 | 38.02 | 23.64 | -5.21% | | 阿特斯 | 13.24 | 28.08 | -5.36% | | 五矿新能 | 7.37 | -30.35 | -5.39% | | 捷佳伟创 | 102.80 | 10.61 | -5.49% | | 德业股份 | 77.29 | 21.61 | -5.51% | | 博力威 | 36.52 | -97.16 | -5.56% | | 中天科技 | 18.85 | 21.84 | -5.75% | | 中伟股份 | 47.79 | 33.56 | -5.80% | | 大洋电机 | 11.11 | 26.05 | -5.85% | | 紫建电子 | 49.26 | 69.33 | -5.85% | | 阳光电源 | 149.39 | 22.42 | -5.98% | | 英杰电气 | 58.45 | 48.94 | -6.12% | | 金杨股份 | 45.76 | 107.66 | -6.21% | | 德方纳米 | 42.19 | -9.75 | -6.24% | | 宁德时代 | 383.99 | 30.02 | -6.32% | | 芳源股份 | 6.40 | -6.41 | -6.43% | | 海博思创 | 290.83 | 76.82 | -6.79% | | 国轩高科 | 45.69 | 63.63 | -7.32% | | 容百科技 | 29.49 | 97.02 | -7.58% | | 欣旺达 | 31.61 | 38.93 | -7.65% | | 南都电源 | 18.99 | -8.91 | -8.04% | | 锦浪科技 | 90.04 | 38.09 | -8.12% | | 孚能科技 | 18.73 | -75.38 | -8.59% | | 亿纬锂能 | 82.36 | 47.55 | -8.76% | | 厦钨新能 | 78.74 | 70.87 | -8.92% | | 天宏锂电 | 30.40 | 339.88 | -9.39% | | 小崧股份 | 7.98 | -10.07 | -10.03% | | 上能电气 | 32.49 | 35.59 | -11.35% | | 艾罗能源 | 75.69 | 49.97 | -13.53% |
|