免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 北化股份(002246)化学原料和化学制品制造业
上涨家数:42下跌家数:324平均涨幅:-1.75%更新时间：2025-09-18 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 宝莫股份 | 6.04 | 56.58 | +10.02% | | 晶华新材 | 32.98 | 149.08 | +6.39% | | 富淼科技 | 24.52 | -314.66 | +5.69% | | 道明光学 | 10.84 | 35.56 | +5.04% | | *ST亚太 | 9.04 | -25.51 | +4.99% | | 诺普信 | 13.33 | 19.69 | +4.96% | | 宝利国际 | 4.68 | 766.56 | +4.70% | | 回天新材 | 11.45 | 59.55 | +4.09% | | 键凯科技 | 103.81 | 262.91 | +3.82% | | 雅克科技 | 64.33 | 35.00 | +3.74% | | 鼎龙股份 | 33.00 | 50.81 | +3.22% | | 江南化工 | 6.58 | 19.36 | +2.65% | | 聚合顺 | 12.42 | 15.14 | +2.48% | | 永和股份 | 27.77 | 33.38 | +2.36% | | 百傲化学 | 25.43 | 65.91 | +2.21% | | 强力新材 | 13.93 | -37.38 | +2.13% | | 永冠新材 | 16.84 | 29.66 | +2.06% | | 飞凯材料 | 24.00 | 39.65 | +1.95% | | 振华股份 | 18.34 | 24.60 | +1.95% | | 格林达 | 27.40 | 42.07 | +1.93% | | 乐通股份 | 11.56 | -231.85 | +1.76% | | 金正大 | 1.93 | -33.91 | +1.58% | | 科德教育 | 19.49 | 47.33 | +1.35% | | 彤程新材 | 35.62 | 38.47 | +1.16% | | 和邦生物 | 2.06 | -166.85 | +0.98% | | 泰和科技 | 27.68 | 49.28 | +0.95% | | 中石科技 | 45.00 | 51.81 | +0.87% | | 湘潭电化 | 14.48 | 31.76 | +0.77% | | 航锦科技 | 23.60 | -15.60 | +0.68% | | 阳谷华泰 | 15.96 | 39.70 | +0.63% | | 圣泉集团 | 32.57 | 26.57 | +0.59% | | 润禾材料 | 43.88 | 70.27 | +0.57% | | 建龙微纳 | 35.11 | 45.60 | +0.57% | | 康达新材 | 14.20 | -31.11 | +0.57% | | 百川股份 | 7.13 | 69.75 | +0.56% | | 富邦科技 | 9.24 | 31.47 | +0.54% | | 元利科技 | 21.19 | 21.26 | +0.47% | | 三房巷 | 2.16 | -13.65 | +0.47% | | 神剑股份 | 6.52 | 157.57 | +0.46% | | 硅烷科技 | 11.84 | -131.78 | +0.25% | | 奥来德 | 27.77 | 270.15 | +0.25% | | 洪汇新材 | 13.36 | 45.51 | +0.07% | | ST宁科 | -- | -- | -- | | 华塑股份 | 2.62 | -23.27 | 0.00% | | 硅宝科技 | 22.22 | 30.12 | -0.04% | | 合盛硅业 | 51.12 | 165.42 | -0.14% | | 鲁西化工 | 14.05 | 16.51 | -0.14% | | 丸美生物 | 39.90 | 45.61 | -0.18% | | 宝丰能源 | 16.74 | 14.03 | -0.36% | | 润丰股份 | 77.06 | 26.26 | -0.36% | | 世名科技 | 13.29 | 419.15 | -0.37% | | 名臣健康 | 15.68 | 152.42 | -0.38% | | 绿亨科技 | 10.04 | 38.76 | -0.40% | | 扬农化工 | 71.90 | 23.42 | -0.40% | | 呈和科技 | 31.70 | 22.12 | -0.41% | | 兴业股份 | 16.09 | 73.26 | -0.43% | | 万丰股份 | 17.50 | 46.35 | -0.46% | | 高争民爆 | 40.32 | 68.82 | -0.49% | | 上海新阳 | 53.98 | 67.64 | -0.50% | | 正丹股份 | 22.76 | 7.90 | -0.52% | | 三美股份 | 55.65 | 24.45 | -0.54% | | 隆华新材 | 11.08 | 30.36 | -0.54% | | 美邦股份 | 23.51 | 124.31 | -0.59% | | 赛分科技 | 18.22 | 75.32 | -0.60% | | 北化股份 | 16.74 | 210.03 | -0.65% | | 易普力 | 13.68 | 22.02 | -0.65% | | 瑞联新材 | 45.48 | 24.48 | -0.70% | | 昊帆生物 | 56.72 | 42.50 | -0.72% | | 新宙邦 | 47.63 | 35.26 | -0.73% | | 夜光明 | 20.85 | 53.85 | -0.76% | | 扬帆新材 | 13.69 | -1927.83 | -0.80% | | 山东赫达 | 13.40 | 22.13 | -0.81% | | 新安股份 | 10.66 | -1239.17 | -0.84% | | 联科科技 | 23.09 | 16.34 | -0.90% | | 日科化学 | 7.66 | -144.27 | -0.91% | | 润本股份 | 28.31 | 37.23 | -0.91% | | 仁智股份 | 7.51 | 158.66 | -0.92% | | 兴欣新材 | 28.69 | 49.22 | -0.93% | | 阿科力 | 44.48 | -161.31 | -0.94% | | 金奥博 | 14.29 | 35.72 | -0.97% | | 沃顿科技 | 12.08 | 25.40 | -0.98% | | 中粮科技 | 6.03 | 157.90 | -0.99% | | 壶化股份 | 23.92 | 27.62 | -0.99% | | 北元集团 | 3.96 | 67.38 | -1.00% | | 光华股份 | 21.72 | 20.99 | -1.00% | | 苏博特 | 10.70 | 43.10 | -1.02% | | 华邦健康 | 4.64 | -41.00 | -1.07% | | 晨化股份 | 11.97 | 26.52 | -1.07% | | 华昌化工 | 6.41 | 75.20 | -1.08% | | 濮阳惠成 | 14.51 | 28.29 | -1.09% | | 一诺威 | 16.32 | 21.96 | -1.09% | | 恒光股份 | 24.99 | -91.90 | -1.11% | | 江瀚新材 | 24.86 | 18.55 | -1.11% | | 三维化学 | 8.85 | 19.23 | -1.12% | | 中触媒 | 28.26 | 28.30 | -1.12% | | 巨化股份 | 36.76 | 31.21 | -1.13% | | 利尔化学 | 12.08 | 24.60 | -1.15% | | 司尔特 | 5.17 | 18.55 | -1.15% | | 敷尔佳 | 25.55 | 24.14 | -1.16% | | 江化微 | 19.57 | 84.03 | -1.16% | | 利安隆 | 33.88 | 17.39 | -1.17% | | 江盐集团 | 8.45 | 16.05 | -1.17% | | 佳先股份 | 22.81 | -3648.83 | -1.17% | | 国泰集团 | 11.96 | 44.89 | -1.24% | | 兴发集团 | 27.12 | 19.64 | -1.27% | | 川金诺 | 19.61 | 18.78 | -1.31% | | 万德股份 | 14.91 | 85.04 | -1.32% | | 新疆天业 | 4.47 | 143.53 | -1.32% | | 海新能科 | 3.72 | -13.17 | -1.33% | | 德美化工 | 6.62 | 46.98 | -1.34% | | 柳化股份 | 3.67 | 163.16 | -1.34% | | 广信股份 | 11.72 | 14.88 | -1.35% | | 垒知集团 | 5.10 | 83.38 | -1.35% | | 珀莱雅 | 80.65 | 19.37 | -1.37% | | 红宝丽 | 9.33 | 152.22 | -1.37% | | 凯大催化 | 9.28 | 67.85 | -1.38% | | 澄星股份 | 6.41 | -25.96 | -1.38% | | 确成股份 | 19.71 | 14.77 | -1.40% | | 四川美丰 | 7.02 | 34.59 | -1.40% | | 上纬新材 | 91.00 | 495.94 | -1.41% | | 先达股份 | 9.05 | 37.46 | -1.42% | | 浙江龙盛 | 10.22 | 16.17 | -1.45% | | 万凯新材 | 19.52 | -35.06 | -1.46% | | 长华化学 | 28.05 | 53.13 | -1.48% | | 浙农股份 | 9.26 | 11.94 | -1.49% | | 美瑞新材 | 16.51 | 82.65 | -1.49% | | 凯龙股份 | 9.83 | 25.84 | -1.50% | | 雅化集团 | 13.75 | 54.51 | -1.50% | | 金宏气体 | 18.28 | 71.42 | -1.51% | | 江山股份 | 25.25 | 27.73 | -1.52% | | 湖南海利 | 7.08 | 12.86 | -1.53% | | 龙佰集团 | 19.21 | 25.02 | -1.54% | | 巍华新材 | 17.90 | 38.60 | -1.54% | | 科思股份 | 13.97 | 32.22 | -1.55% | | 万润股份 | 13.33 | 49.37 | -1.55% | | 龙星科技 | 6.33 | 24.91 | -1.56% | | 山东海化 | 5.68 | -11.48 | -1.56% | | 新洋丰 | 13.79 | 11.32 | -1.57% | | 双乐股份 | 34.74 | 35.20 | -1.61% | | 联化科技 | 10.87 | 31.66 | -1.63% | | 芭薇股份 | 18.71 | 43.85 | -1.63% | | 华鲁恒升 | 25.87 | 16.92 | -1.63% | | 元力股份 | 17.40 | 24.86 | -1.64% | | 仁信新材 | 11.20 | 50.17 | -1.67% | | 星辉环材 | 22.94 | 60.80 | -1.67% | | 君正集团 | 5.28 | 13.88 | -1.68% | | 鲁北化工 | 7.60 | 20.85 | -1.68% | | 万华化学 | 65.88 | 18.78 | -1.69% | | 万邦达 | 5.82 | 136.86 | -1.69% | | 闰土股份 | 6.95 | 30.21 | -1.70% | | 凯立新材 | 35.89 | 43.83 | -1.70% | | 美邦科技 | 16.07 | -46.51 | -1.71% | | 雪峰科技 | 9.10 | 19.15 | -1.73% | | 高盟新材 | 10.16 | 34.40 | -1.74% | | 颖泰生物 | 4.49 | -11.17 | -1.75% | | 新化股份 | 30.29 | 25.62 | -1.75% | | 万盛股份 | 10.09 | 109.17 | -1.75% | | 宏柏新材 | 6.13 | -58.34 | -1.76% | | 福瑞达 | 7.77 | 35.22 | -1.77% | | 泰禾股份 | 29.95 | 39.37 | -1.77% | | 渤海化学 | 3.87 | -6.36 | -1.78% | | 齐翔腾达 | 4.95 | -167.30 | -1.79% | | 天际股份 | 17.51 | -6.83 | -1.79% | | 盟固利 | 29.00 | -174.48 | -1.79% | | *ST辉丰 | 1.64 | -13.86 | -1.80% | | 嘉化能源 | 8.14 | 10.43 | -1.81% | | 锦鸡股份 | 8.13 | -654.64 | -1.81% | | 双环科技 | 6.50 | -100.56 | -1.81% | | 泸天化 | 4.32 | -589.92 | -1.82% | | 镇洋发展 | 13.31 | 43.62 | -1.84% | | 汇得科技 | 22.32 | 24.06 | -1.85% | | 康鹏科技 | 8.44 | -161.15 | -1.86% | | 蓝丰生化 | 5.27 | -12.52 | -1.86% | | 宿迁联盛 | 8.41 | 126.85 | -1.87% | | 皇马科技 | 16.16 | 22.35 | -1.88% | | 福莱蒽特 | 27.59 | 128.25 | -1.88% | | 中盐化工 | 7.77 | 87.15 | -1.89% | | 森泰股份 | 19.55 | 41.64 | -1.91% | | 新亚强 | 15.88 | 54.69 | -1.91% | | 三友化工 | 5.63 | 47.51 | -1.92% | | 诚志股份 | 7.67 | 148.93 | -1.92% | | 美思德 | 12.26 | 56.24 | -1.92% | | 联合化学 | 86.17 | 154.58 | -1.92% | | 麦加芯彩 | 50.80 | 22.21 | -1.93% | | 川发龙蟒 | 11.17 | 44.15 | -1.93% | | 建业股份 | 24.71 | 20.30 | -1.94% | | 赞宇科技 | 10.96 | 36.53 | -1.97% | | 芭田股份 | 10.41 | 14.08 | -1.98% | | 永东股份 | 6.91 | 26.05 | -1.99% | | 亚香股份 | 43.31 | 37.46 | -1.99% | | 东岳硅材 | 9.69 | 344.65 | -2.02% | | 蓝晓科技 | 54.05 | 33.15 | -2.03% | | 金三江 | 11.55 | 43.95 | -2.04% | | 光华科技 | 22.50 | -65.63 | -2.05% | | 红星发展 | 17.23 | 40.82 | -2.05% | | 青松股份 | 6.18 | 42.43 | -2.06% | | 利民股份 | 18.96 | 26.26 | -2.07% | | 汉维科技 | 16.08 | 334.07 | -2.07% | | 中泰化学 | 4.71 | -13.15 | -2.08% | | 两面针 | 6.12 | 42.35 | -2.08% | | 红太阳 | 6.59 | 54.01 | -2.08% | | 集泰股份 | 6.59 | 485.69 | -2.08% | | 瑞丰新材 | 57.28 | 21.91 | -2.09% | | 建新股份 | 7.47 | 328.40 | -2.10% | | 西陇科学 | 8.38 | -87.18 | -2.10% | | 安诺其 | 5.06 | -171.33 | -2.13% | | 东方盛虹 | 9.65 | -28.62 | -2.13% | | 纳微科技 | 26.53 | 105.97 | -2.14% | | 三孚股份 | 13.70 | 85.24 | -2.14% | | 江苏索普 | 7.29 | 43.10 | -2.15% | | 常青科技 | 16.79 | 39.67 | -2.16% | | 丽臣实业 | 19.82 | 23.02 | -2.17% | | 石大胜华 | 42.58 | -127.07 | -2.18% | | 博苑股份 | 74.76 | 52.60 | -2.19% | | 久日新材 | 26.39 | -85.20 | -2.19% | | 中研股份 | 49.61 | 209.66 | -2.19% | | 国光股份 | 14.58 | 17.88 | -2.21% | | 晨光新材 | 12.79 | -822.61 | -2.22% | | 安道麦A | 6.58 | -7.34 | -2.23% | | 三孚新科 | 69.41 | -233.81 | -2.24% | | 华尔泰 | 11.73 | 84.67 | -2.25% | | 长青股份 | 6.03 | -40.34 | -2.27% | | 星源材质 | 13.78 | 83.26 | -2.27% | | 青岛金王 | 8.18 | 149.89 | -2.27% | | 卫星化学 | 18.91 | 9.42 | -2.27% | | 蓝宇股份 | 34.29 | 48.97 | -2.28% | | 丰山集团 | 14.57 | 171.04 | -2.28% | | 同德化工 | 5.11 | -19.25 | -2.29% | | 天奈科技 | 57.29 | 83.49 | -2.30% | | 滨化股份 | 4.21 | 38.39 | -2.32% | | 七彩化学 | 14.29 | 52.65 | -2.32% | | 农心科技 | 20.49 | 32.01 | -2.34% | | 德联集团 | 5.42 | 54.97 | -2.34% | | 沧州大化 | 12.02 | 226.35 | -2.36% | | 广信材料 | 24.41 | -109.37 | -2.36% | | 维远股份 | 14.40 | -53.99 | -2.37% | | 贝斯美 | 10.27 | -252.16 | -2.38% | | 鼎龙科技 | 24.23 | 32.04 | -2.38% | | 永悦科技 | 6.16 | -15.08 | -2.38% | | 惠柏新材 | 30.38 | 61.35 | -2.38% | | 联泓新科 | 21.66 | 113.73 | -2.39% | | 迪尔化工 | 14.13 | 36.62 | -2.42% | | 川恒股份 | 25.77 | 13.75 | -2.42% | | 新金路 | 5.16 | -46.89 | -2.46% | | 晶瑞电材 | 13.06 | -133.63 | -2.46% | | 保利联合 | 11.08 | 171.31 | -2.46% | | 国瓷材料 | 22.50 | 37.01 | -2.47% | | 昊华科技 | 29.17 | 32.30 | -2.47% | | 盐湖股份 | 19.60 | 20.89 | -2.49% | | 史丹利 | 9.38 | 11.71 | -2.49% | | 中广核技 | 7.73 | -19.47 | -2.52% | | 亚士创能 | 5.76 | -4.92 | -2.54% | | 长鸿高科 | 14.18 | -13642.84 | -2.54% | | 贝泰妮 | 47.46 | 75.59 | -2.55% | | 丰元股份 | 13.71 | -7.32 | -2.56% | | 安纳达 | 10.95 | -39.09 | -2.58% | | 怡达股份 | 14.09 | -35.16 | -2.63% | | 中毅达 | 11.85 | 308.26 | -2.63% | | 争光股份 | 30.03 | 38.93 | -2.66% | | 雅本化学 | 7.30 | -32.81 | -2.67% | | 鼎际得 | 37.18 | -378.50 | -2.67% | | 英力特 | 8.36 | -6.17 | -2.68% | | 海阳科技 | 37.75 | 40.95 | -2.68% | | 中化国际 | 4.34 | -4.17 | -2.69% | | 中草香料 | 22.99 | 87.09 | -2.71% | | 凯盛新材 | 23.20 | 107.88 | -2.73% | | 大庆华科 | 17.79 | 145.63 | -2.73% | | 金牛化工 | 6.65 | 85.27 | -2.78% | | 新开源 | 17.13 | 30.20 | -2.78% | | 博菲电气 | 31.72 | 123.07 | -2.79% | | 氯碱化工 | 10.44 | 13.96 | -2.79% | | 乐凯胶片 | 7.28 | -48.32 | -2.80% | | 吉华集团 | 6.22 | 57.12 | -2.81% | | 宇新股份 | 11.40 | 34.54 | -2.81% | | 保立佳 | 14.47 | -17.14 | -2.82% | | 长联科技 | 58.85 | 106.56 | -2.82% | | 中农联合 | 16.16 | -26.57 | -2.83% | | 红四方 | 34.92 | 168.05 | -2.84% | | 侨源股份 | 25.60 | 53.30 | -2.85% | | 科隆股份 | 6.14 | -30.38 | -2.85% | | 华盛锂电 | 42.12 | -38.41 | -2.86% | | 百合花 | 13.16 | 31.24 | -2.88% | | *ST金泰 | 5.36 | 95.71 | -2.90% | | 六国化工 | 5.68 | -19.31 | -2.91% | | 肯特催化 | 42.03 | 40.93 | -2.91% | | 兴化股份 | 3.99 | -16.27 | -2.92% | | 飞鹿股份 | 9.60 | -16.08 | -2.93% | | 藏格矿业 | 53.77 | 27.38 | -2.94% | | 金瑞矿业 | 11.85 | 56.63 | -2.95% | | 三棵树 | 45.56 | 60.27 | -2.96% | | 中钢天源 | 10.76 | 37.47 | -2.98% | | 奥克股份 | 7.77 | -92.46 | -3.00% | | 海利尔 | 14.21 | 21.88 | -3.00% | | 云天化 | 25.80 | 8.95 | -3.01% | | 苏利股份 | 18.35 | 54.92 | -3.01% | | 华润材料 | 7.72 | -22.06 | -3.02% | | 华业香料 | 28.47 | 72.58 | -3.03% | | 华软科技 | 6.05 | -15.39 | -3.04% | | 东来技术 | 23.56 | 30.59 | -3.05% | | ST联创 | 5.06 | 116.87 | -3.07% | | 亚邦股份 | 4.11 | -8.65 | -3.07% | | 星华新材 | 27.05 | 28.44 | -3.08% | | 广康生化 | 39.00 | 69.15 | -3.08% | | 松井股份 | 38.98 | 105.20 | -3.11% | | 永太科技 | 16.46 | -33.32 | -3.12% | | 键邦股份 | 26.38 | 32.23 | -3.12% | | 金浦钛业 | 3.41 | -8.20 | -3.12% | | 杭华股份 | 7.97 | 26.65 | -3.16% | | 金煤科技 | 3.06 | -11.59 | -3.16% | | 天原股份 | 5.20 | -14.90 | -3.17% | | 云图控股 | 10.69 | 14.98 | -3.17% | | 华恒生物 | 33.20 | 53.68 | -3.18% | | 瑞丰高材 | 11.26 | 279.17 | -3.18% | | 亚星化学 | 7.88 | -23.29 | -3.19% | | 联盛化学 | 26.27 | 150.60 | -3.21% | | 醋化股份 | 12.07 | -43.31 | -3.21% | | 嘉亨家化 | 28.55 | -57.12 | -3.22% | | 清水源 | 8.98 | -56.45 | -3.23% | | 万润新能 | 49.66 | -8.56 | -3.23% | | 多氟多 | 16.41 | -61.30 | -3.24% | | 黑猫股份 | 10.66 | -221.89 | -3.27% | | 恒大高新 | 5.80 | -62.20 | -3.33% | | 信德新材 | 40.50 | -455.81 | -3.34% | | 聚胶股份 | 41.38 | 32.66 | -3.36% | | 瑞泰新材 | 21.24 | 266.40 | -3.37% | | 康普化学 | 19.51 | 58.45 | -3.37% | | 江天化学 | 26.08 | 13.80 | -3.41% | | 和远气体 | 30.60 | 82.23 | -3.47% | | 渝三峡A | 8.34 | 1031.85 | -3.47% | | 上海家化 | 26.41 | -22.04 | -3.51% | | 本立科技 | 23.16 | 36.25 | -3.54% | | 新农股份 | 18.62 | 36.22 | -3.62% | | 水羊股份 | 21.41 | 65.51 | -3.65% | | 河化股份 | 7.38 | 33.58 | -3.66% | | 恒兴新材 | 18.18 | 117.47 | -3.71% | | 华宝股份 | 19.39 | -30.29 | -3.72% | | 亚钾国际 | 35.72 | 21.50 | -3.82% | | 天洋新材 | 7.69 | -15.21 | -3.87% | | 中核钛白 | 4.94 | 36.17 | -3.89% | | 中自科技 | 21.48 | -58.76 | -3.89% | | 红墙股份 | 12.46 | 93.74 | -3.93% | | 雅运股份 | 23.67 | 77.17 | -3.94% | | 华融化学 | 10.62 | 57.04 | -3.98% | | 龙蟠科技 | 16.86 | -23.17 | -3.99% | | ST宏达 | 3.55 | -45.75 | -4.05% | | 华谊集团 | 8.46 | 19.57 | -4.08% | | 东材科技 | 20.38 | 98.09 | -4.09% | | 中旗股份 | 6.90 | -35.87 | -4.17% | | 登康口腔 | 38.91 | 38.52 | -4.21% | | 远翔新材 | 40.11 | 37.83 | -4.39% | | 博源化工 | 6.02 | 16.65 | -4.44% | | 风光股份 | 19.75 | -48.32 | -4.50% | | 惠云钛业 | 9.91 | -417.87 | -4.53% | | 海科新源 | 18.88 | -21.09 | -4.55% | | 善水科技 | 29.02 | 133.71 | -4.63% | | 湖北宜化 | 13.71 | 43.87 | -4.66% | | 达威股份 | 19.35 | -74.01 | -4.68% | | 东方材料 | 16.38 | 369.09 | -4.82% | | 东方铁塔 | 13.29 | 21.14 | -4.94% | | 大洋生物 | 33.20 | 33.67 | -5.09% | | 潞化科技 | 2.94 | -11.21 | -5.16% | | 世龙实业 | 9.45 | 36.78 | -5.22% | | 凌玮科技 | 33.00 | 25.77 | -5.23% | | 中欣氟材 | 28.21 | -58.49 | -5.56% | | 洁雅股份 | 31.32 | 138.47 | -6.06% | | 嘉澳环保 | 76.79 | -15.92 | -6.58% | | 拉芳家化 | 25.75 | 549.76 | -6.74% | | 新瀚新材 | 57.02 | 160.97 | -9.03% |
|