免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 大洋电机(002249)电气机械和器材制造业
上涨家数:237下跌家数:114平均涨幅:+1.89%更新时间：2025-10-29 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 阿特斯 | 14.84 | 31.47 | +19.97% | | 阳光电源 | 191.49 | 25.92 | +15.44% | | 海博思创 | 280.30 | 74.04 | +13.21% | | 金盘科技 | 75.60 | 52.96 | +11.19% | | 天合光能 | 19.72 | -6.24 | +11.04% | | 固德威 | 59.20 | -263.33 | +10.34% | | 艾罗能源 | 77.13 | 50.92 | +10.09% | | 科力远 | 7.13 | 62.76 | +10.03% | | 华明装备 | 27.02 | 34.52 | +10.02% | | 四方股份 | 29.46 | 31.95 | +10.01% | | 隆基绿能 | 20.79 | -26.51 | +10.00% | | 华通线缆 | 29.05 | 49.68 | +10.00% | | 通威股份 | 24.87 | -13.43 | +10.00% | | 中国西电 | 8.15 | 34.64 | +9.99% | | 晶澳科技 | 14.12 | -7.35 | +9.97% | | 国网英大 | 6.30 | 15.30 | +9.95% | | 长高电新 | 8.40 | 19.03 | +9.95% | | 爱旭股份 | 16.43 | -9.12 | +9.90% | | 艾能聚 | 20.81 | 68.91 | +9.76% | | 厦钨新能 | 87.00 | 66.92 | +9.37% | | 长虹能源 | 37.67 | 29.69 | +9.03% | | 特变电工 | 20.90 | 24.64 | +8.91% | | 新特电气 | 19.31 | -323.85 | +8.67% | | 鹏辉能源 | 40.49 | -53.30 | +8.52% | | 上能电气 | 32.23 | 37.99 | +8.41% | | 德昌股份 | 19.35 | 29.79 | +8.28% | | 双良节能 | 7.00 | -9.80 | +8.19% | | 亿纬锂能 | 83.59 | 46.18 | +7.82% | | 力佳科技 | 27.06 | 42.86 | +7.81% | | 连城数控 | 30.05 | 56.83 | +7.51% | | 晶科能源 | 5.82 | -14.52 | +7.38% | | 昱能科技 | 56.52 | 67.24 | +7.29% | | 广信科技 | 93.73 | 47.89 | +7.12% | | 大全能源 | 30.45 | -24.26 | +7.07% | | 福达合金 | 22.11 | 88.17 | +7.02% | | 锦浪科技 | 81.42 | 36.51 | +6.99% | | 伊戈尔 | 24.69 | 47.25 | +6.93% | | 国电南自 | 13.37 | 30.45 | +6.87% | | 南都电源 | 19.20 | -9.01 | +6.84% | | 思源电气 | 133.76 | 38.00 | +6.84% | | TCL中环 | 9.58 | -4.06 | +6.68% | | 欣旺达 | 33.23 | 40.92 | +6.57% | | 天宏锂电 | 30.19 | 312.80 | +6.57% | | 三协电机 | 74.72 | -- | +6.44% | | 正泰电器 | 30.48 | 14.53 | +6.42% | | 温州宏丰 | 7.90 | -79.56 | +6.33% | | 特锐德 | 29.75 | 29.89 | +6.17% | | 明阳电气 | 51.69 | 22.33 | +6.14% | | 同享科技 | 19.53 | -175.95 | +5.97% | | 平高电气 | 18.22 | 21.53 | +5.93% | | 捷佳伟创 | 99.93 | 10.15 | +5.88% | | 海泰新能 | 9.42 | -12.72 | +5.84% | | 东方日升 | 10.71 | -4.35 | +5.73% | | 杭州柯林 | 45.16 | 117.75 | +5.66% | | 神马电力 | 40.52 | 47.00 | +5.55% | | 盛弘股份 | 42.87 | 30.83 | +5.46% | | 鼎智科技 | 37.47 | 170.83 | +5.46% | | 中科电气 | 26.76 | 36.25 | +5.40% | | 拾比佰 | 15.11 | 64.36 | +5.22% | | *ST星光 | 2.08 | -66.61 | +5.05% | | 钧达股份 | 42.03 | -20.73 | +5.02% | | 露笑科技 | 8.80 | 62.65 | +5.01% | | 和顺电气 | 11.85 | -67.56 | +4.96% | | 亿能电力 | 14.82 | 106.34 | +4.88% | | 许继电气 | 26.84 | 24.33 | +4.68% | | 永兴材料 | 41.65 | 33.23 | +4.65% | | 力王股份 | 27.52 | 94.71 | +4.60% | | 鸿智科技 | 20.02 | 48.67 | +4.60% | | 德业股份 | 80.75 | 22.58 | +4.50% | | 亨通光电 | 22.48 | 19.60 | +4.46% | | 新雷能 | 24.32 | -24.99 | +4.38% | | 国轩高科 | 46.00 | 25.07 | +4.31% | | 宏发股份 | 29.04 | 24.21 | +4.24% | | 金龙羽 | 31.87 | 116.30 | +4.22% | | 科润智控 | 11.62 | 48.17 | +4.22% | | 通合科技 | 32.48 | 296.22 | +4.20% | | 远东股份 | 8.28 | -410.30 | +4.15% | | 球冠电缆 | 10.13 | 25.83 | +4.11% | | 许昌智能 | 11.22 | 42.32 | +4.08% | | 合肥高科 | 19.18 | 24.90 | +4.07% | | 威腾电气 | 44.51 | -16618.70 | +4.00% | | 道氏技术 | 24.84 | 45.70 | +3.98% | | 紫建电子 | 49.23 | 126.79 | +3.97% | | 华菱线缆 | 12.52 | 69.52 | +3.90% | | 安孚科技 | 40.00 | 53.53 | +3.90% | | 派能科技 | 65.12 | 309.72 | +3.89% | | 晨光电缆 | 8.65 | 321.07 | +3.84% | | 荣泰健康 | 33.11 | 40.57 | +3.79% | | 科士达 | 44.48 | 53.60 | +3.73% | | 德赛电池 | 28.37 | 26.14 | +3.69% | | 宏力达 | 37.99 | 23.62 | +3.68% | | 英杰电气 | 55.16 | 57.47 | +3.65% | | 横店东磁 | 22.00 | 15.21 | +3.63% | | 精达股份 | 11.15 | 41.38 | +3.62% | | 禾迈股份 | 108.71 | 78.03 | +3.56% | | 亿华通-U | 30.83 | -14.93 | +3.53% | | 宁德时代 | 400.00 | 28.62 | +3.50% | | 天能股份 | 31.98 | 21.44 | +3.50% | | 豪鹏科技 | 77.17 | 48.05 | +3.45% | | 中伟股份 | 45.00 | 31.60 | +3.38% | | 德瑞锂电 | 31.92 | 20.74 | +3.37% | | 久量股份 | 30.90 | -96.48 | +3.34% | | 盛洋科技 | 12.75 | -144.60 | +3.32% | | 红相股份 | 6.58 | -14.02 | +3.30% | | 白云电器 | 12.24 | 32.31 | +3.20% | | 宏海科技 | 16.06 | 45.73 | +3.15% | | 洛凯股份 | 20.30 | 27.62 | +3.05% | | 金信诺 | 13.79 | 631.53 | +2.91% | | 杭电股份 | 8.84 | 58.03 | +2.91% | | 浩洋股份 | 42.94 | 30.59 | +2.90% | | 江特电机 | 10.32 | -50.33 | +2.89% | | 万里股份 | 12.49 | -42.39 | +2.88% | | 宏远股份 | 31.06 | 39.88 | +2.88% | | 宝光股份 | 12.98 | 52.50 | +2.85% | | 天能重工 | 6.51 | -36.34 | +2.84% | | 欧圣电气 | 26.20 | 33.52 | +2.75% | | 昇辉科技 | 7.88 | -30.21 | +2.74% | | 北京科锐 | 7.93 | 64.88 | +2.72% | | 蔚蓝锂芯 | 18.90 | 30.32 | +2.55% | | 德方纳米 | 42.84 | -9.90 | +2.54% | | 龙源技术 | 7.97 | 51.63 | +2.44% | | 良信股份 | 10.91 | 40.09 | +2.44% | | 柘中股份 | 18.05 | 21.47 | +2.38% | | 新风光 | 42.98 | 45.88 | +2.38% | | 亿晶光电 | 3.87 | -2.58 | +2.38% | | 中矿资源 | 53.84 | 93.50 | +2.36% | | 宇邦新材 | 39.42 | 96.38 | +2.31% | | 雄韬股份 | 22.21 | 100.69 | +2.30% | | 海力风电 | 88.68 | 59.14 | +2.28% | | 首航新能 | 32.20 | 85.48 | +2.25% | | 汇川技术 | 79.03 | 41.25 | +2.22% | | 拓日新能 | 3.70 | -40.49 | +2.21% | | 高澜股份 | 29.80 | 5823.58 | +2.16% | | 中天科技 | 17.41 | 20.74 | +2.11% | | 容百科技 | 26.44 | -783.30 | +2.05% | | 快可电子 | 36.19 | 108.29 | +1.97% | | 科沃斯 | 94.32 | 33.94 | +1.90% | | 科华数据 | 57.36 | 88.76 | +1.88% | | 芳源股份 | 8.18 | -9.73 | +1.87% | | 泰永长征 | 15.82 | 137.82 | +1.87% | | 恒太照明 | 10.94 | 39.32 | +1.86% | | 安靠智电 | 34.73 | 47.96 | +1.85% | | 中熔电气 | 118.43 | 37.68 | +1.84% | | 中恒电气 | 27.84 | 163.06 | +1.83% | | 孚能科技 | 17.96 | -72.28 | +1.81% | | 天银机电 | 18.83 | 134.75 | +1.78% | | 金杯电工 | 13.39 | 16.22 | +1.75% | | *ST聆达 | 10.50 | -5.53 | +1.74% | | 麦格米特 | 80.27 | 148.96 | +1.74% | | 五矿新能 | 7.04 | -38.23 | +1.73% | | 英威腾 | 9.09 | 26.26 | +1.68% | | 东方电缆 | 63.34 | 44.00 | +1.67% | | 新联电子 | 7.31 | 8.72 | +1.67% | | 中电电机 | 27.08 | 128.78 | +1.65% | | 保变电气 | 8.70 | 101.49 | +1.64% | | 时创能源 | 15.77 | -9.08 | +1.61% | | 新亚电缆 | 21.75 | 73.62 | +1.59% | | 科力尔 | 14.10 | 159.90 | +1.59% | | 石头科技 | 188.35 | 31.83 | +1.56% | | 易成新能 | 5.29 | -18.89 | +1.54% | | 江苏华辰 | 27.21 | 45.22 | +1.53% | | 骆驼股份 | 10.15 | 15.98 | +1.50% | | 三一重能 | 29.78 | 22.99 | +1.47% | | 金智科技 | 11.92 | 58.11 | +1.45% | | 新亚电子 | 24.02 | 44.01 | +1.39% | | 星帅尔 | 14.60 | 29.94 | +1.39% | | 禾望电气 | 31.23 | 27.41 | +1.36% | | 合康新能 | 5.97 | 91.63 | +1.36% | | 大连电瓷 | 9.19 | 23.60 | +1.32% | | 永臻股份 | 21.35 | 55.12 | +1.23% | | 博力威 | 38.60 | -152.04 | +1.23% | | 万马股份 | 17.65 | 35.94 | +1.20% | | 三变科技 | 13.46 | 48.02 | +1.20% | | 金龙机电 | 5.12 | -131.72 | +1.19% | | 泽润新能 | 54.05 | 40.74 | +1.18% | | 泓淋电力 | 15.52 | 30.03 | +1.17% | | 陕鼓动力 | 8.77 | 15.22 | +1.15% | | 万控智造 | 14.09 | 53.45 | +1.15% | | 新宏泰 | 26.79 | 59.90 | +1.09% | | 兆威机电 | 119.47 | 117.35 | +1.09% | | 宏昌科技 | 40.81 | 141.16 | +1.09% | | 微光股份 | 34.49 | 33.26 | +1.08% | | 汉缆股份 | 3.76 | 22.30 | +1.08% | | 野马电池 | 24.51 | 55.63 | +1.07% | | 众智科技 | 33.40 | 39.33 | +1.06% | | 天正电气 | 7.65 | 29.94 | +1.06% | | 扬电科技 | 25.31 | 96.94 | +1.04% | | 富佳股份 | 17.57 | 64.27 | +1.04% | | 中超控股 | 4.96 | 1265.58 | +1.02% | | 日出东方 | 9.61 | 42.98 | +0.95% | | 湘电股份 | 15.12 | 82.46 | +0.93% | | 民爆光电 | 43.19 | 23.35 | +0.91% | | 海信家电 | 25.61 | 10.53 | +0.91% | | 山大电力 | 49.58 | 60.81 | +0.87% | | 天宜新材 | 7.07 | -3.28 | +0.86% | | 金杨股份 | 42.51 | 91.36 | +0.85% | | 莱克电气 | 27.19 | 16.03 | +0.85% | | 泰胜风能 | 8.56 | 32.10 | +0.82% | | 中信博 | 43.05 | 28.96 | +0.82% | | 新时达 | 18.10 | -49.72 | +0.78% | | 兆龙互连 | 53.88 | 92.07 | +0.77% | | 圣阳股份 | 13.67 | 28.23 | +0.74% | | TCL智家 | 9.79 | 9.66 | +0.72% | | 宝胜股份 | 5.65 | -30.75 | +0.71% | | 长城电工 | 10.11 | -17.44 | +0.70% | | 通灵股份 | 44.87 | 137.07 | +0.70% | | 通达股份 | 8.77 | 53.95 | +0.69% | | 祥明智能 | 30.29 | 115.45 | +0.63% | | 智光电气 | 8.20 | -27.13 | +0.61% | | 长城科技 | 27.32 | 21.51 | +0.59% | | 老板电器 | 18.94 | 11.70 | +0.58% | | 英可瑞 | 18.23 | -34.24 | +0.55% | | 科大智能 | 12.91 | 90.22 | +0.55% | | 华帝股份 | 6.38 | 12.38 | +0.47% | | 凯中精密 | 17.60 | 24.78 | +0.46% | | 三雄极光 | 12.44 | -146.21 | +0.40% | | 拓邦股份 | 13.88 | 32.07 | +0.36% | | 华自科技 | 11.36 | -10.29 | +0.35% | | 鸣志电器 | 72.22 | 375.92 | +0.33% | | 中利集团 | 3.01 | -10.52 | +0.33% | | 珠海冠宇 | 27.64 | 70.25 | +0.33% | | 维科技术 | 6.74 | -58.91 | +0.30% | | 特发信息 | 10.14 | -22.88 | +0.30% | | 九洲集团 | 6.80 | -7.61 | +0.29% | | 顺钠股份 | 7.14 | 47.63 | +0.28% | | 万和电气 | 11.56 | 12.59 | +0.26% | | 科林电气 | 19.66 | 32.21 | +0.25% | | 飞乐音响 | 8.21 | 427.09 | +0.24% | | 起帆电缆 | 19.02 | 52.80 | +0.21% | | 海尔智家 | 25.60 | 11.79 | +0.20% | | 东方电热 | 5.35 | 40.33 | +0.19% | | 三友联众 | 11.92 | 51.05 | +0.17% | | 立霸股份 | 12.91 | 20.60 | +0.16% | | 振江股份 | 24.10 | 63.07 | +0.12% | | 华体科技 | 16.42 | -29.27 | +0.12% | | 日丰股份 | 13.10 | 34.45 | +0.08% | | 公牛集团 | 43.69 | 19.31 | +0.05% | | 长虹美菱 | 6.94 | 10.88 | 0.00% | | 佛山照明 | 6.38 | 26.56 | 0.00% | | *ST惠程 | 4.06 | -28.48 | 0.00% | | 奥特迅 | 13.19 | -41.39 | 0.00% | | 中元股份 | -- | -- | -- | | 天顺风能 | 7.76 | -797.32 | 0.00% | | 珈伟新能 | 4.04 | -13.81 | 0.00% | | 汉宇集团 | 14.19 | 38.12 | 0.00% | | 北鼎股份 | 12.64 | 36.33 | 0.00% | | 美的集团 | 74.40 | 13.07 | -0.01% | | 格力电器 | 40.69 | 7.02 | -0.07% | | 江南奕帆 | 39.87 | 38.59 | -0.08% | | 奇精机械 | 19.20 | 54.07 | -0.10% | | 华新精科 | 50.46 | 49.71 | -0.12% | | 澳柯玛 | 7.37 | -97.36 | -0.14% | | 摩恩电气 | 7.00 | 234.18 | -0.14% | | 奥佳华 | 6.93 | 63.95 | -0.14% | | 佳电股份 | 13.51 | 38.17 | -0.15% | | 安乃达 | 39.35 | 37.84 | -0.18% | | 森源电气 | 5.37 | 49.03 | -0.19% | | 儒竞科技 | 92.82 | 57.02 | -0.19% | | 金冠股份 | 4.38 | -10.13 | -0.23% | | 阳光照明 | 3.63 | 21.40 | -0.27% | | 开能健康 | 6.64 | 41.99 | -0.30% | | 永鼎股份 | 16.03 | 70.33 | -0.31% | | 欣灵电气 | 31.82 | 144.67 | -0.31% | | 利仁科技 | 28.55 | -6800.92 | -0.35% | | 昊创瑞通 | 58.08 | 53.38 | -0.36% | | 金冠电气 | 15.87 | 25.79 | -0.38% | | 新宝股份 | 15.53 | 10.93 | -0.45% | | 八方股份 | 25.04 | 129.44 | -0.48% | | ST合纵 | 1.99 | -3.64 | -0.50% | | 德尔玛 | 9.83 | 35.69 | -0.51% | | 泰豪科技 | 9.75 | -10.06 | -0.51% | | 飞科电器 | 36.10 | 34.92 | -0.52% | | 科汇股份 | 18.55 | 38.57 | -0.54% | | 比依股份 | 19.80 | 29.71 | -0.55% | | 大烨智能 | 8.59 | -60.36 | -0.58% | | 尚纬股份 | 8.16 | -178.93 | -0.61% | | 三佳科技 | 27.33 | 274.64 | -0.65% | | 卧龙电驱 | 49.94 | 80.16 | -0.66% | | 浙江恒威 | 30.58 | 29.56 | -0.68% | | 百达精工 | 11.62 | 108.06 | -0.68% | | 时代万恒 | 8.58 | 1119.36 | -0.69% | | 正弦电气 | 25.64 | 60.53 | -0.70% | | 百利电气 | 6.99 | -64.84 | -0.71% | | 蓝海华腾 | 20.76 | 79.52 | -0.72% | | 全信股份 | 14.81 | -495.23 | -0.74% | | 领湃科技 | 32.03 | -15.08 | -0.77% | | 和晶科技 | 7.57 | 57.06 | -0.79% | | 通光线缆 | 9.60 | 162.89 | -0.83% | | 小熊电器 | 49.48 | 23.46 | -0.84% | | 江苏雷利 | 55.77 | 80.70 | -0.87% | | 融捷健康 | 4.52 | 47.23 | -0.88% | | 科恒股份 | 13.49 | -16.31 | -0.88% | | 东南电子 | 20.62 | 58.86 | -0.91% | | 九阳股份 | 9.59 | 49.48 | -0.93% | | 热威股份 | 22.29 | 28.05 | -0.93% | | 通鼎互联 | 5.30 | 244.55 | -0.93% | | 通达动力 | 18.36 | 35.78 | -0.97% | | 协昌科技 | 37.60 | 176.52 | -1.03% | | 金利华电 | 19.02 | 95.82 | -1.04% | | 帅丰电器 | 15.51 | 121.57 | -1.08% | | 积成电子 | 8.07 | 87.67 | -1.10% | | ST易事特 | 5.36 | 161.12 | -1.11% | | 立达信 | 17.39 | 32.78 | -1.14% | | 鑫宏业 | 43.25 | 51.50 | -1.14% | | 奥普科技 | 11.15 | 14.73 | -1.15% | | 弘讯科技 | 12.52 | 109.01 | -1.18% | | 小崧股份 | 7.86 | -10.19 | -1.26% | | 神力股份 | 11.70 | 88.19 | -1.27% | | 哈空调 | 6.14 | -256.13 | -1.29% | | 光莆股份 | 13.78 | 170.25 | -1.29% | | 亿田智能 | 38.20 | -111.59 | -1.29% | | 得邦照明 | 13.73 | 22.88 | -1.29% | | 爱科赛博 | 41.13 | -708.98 | -1.30% | | 木林森 | 8.99 | 60.63 | -1.32% | | 捷昌驱动 | 39.47 | 40.90 | -1.32% | | 赛福天 | 8.18 | -13.53 | -1.33% | | 禾盛新材 | 40.08 | 63.67 | -1.33% | | *ST金刚 | 13.35 | -3.38 | -1.33% | | 中能电气 | 6.29 | -51.38 | -1.41% | | 麦克奥迪 | 17.51 | 49.43 | -1.46% | | 雪祺电气 | 13.82 | 26.94 | -1.50% | | 欧普照明 | 17.39 | 15.07 | -1.53% | | 绿能慧充 | 8.30 | 426.78 | -1.66% | | 凯发电气 | 12.26 | 40.48 | -1.68% | | 西典新能 | 48.58 | 26.73 | -1.70% | | 彩虹集团 | 25.36 | 32.64 | -1.71% | | 长缆科技 | 16.68 | 61.34 | -1.77% | | 久盛电气 | 18.82 | -106.63 | -1.77% | | 展鹏科技 | 8.20 | -77.60 | -1.80% | | 汇源通信 | 14.12 | 340.05 | -1.81% | | 未来电器 | 26.10 | 37.69 | -1.84% | | 星德胜 | 27.10 | 27.23 | -1.85% | | 豪江智能 | 18.20 | 159.29 | -1.94% | | 联域股份 | 48.98 | 87.19 | -2.04% | | 神驰机电 | 28.88 | 23.88 | -2.07% | | 广电电气 | 4.18 | 75.66 | -2.11% | | 太阳电缆 | 6.45 | 57.77 | -2.12% | | 华阳智能 | 48.50 | 83.77 | -2.18% | | 远程股份 | 5.35 | 56.32 | -2.19% | | 浙江美大 | 7.74 | 229.99 | -2.40% | | 倍轻松 | 29.14 | -36.57 | -2.44% | | 美硕科技 | 28.26 | 116.04 | -2.52% | | 勤上股份 | 2.64 | -9.82 | -2.58% | | 火星人 | 12.18 | -22.35 | -2.72% | | ST德豪 | 2.48 | -74.43 | -2.75% | | 华宝新能 | 64.86 | 50.81 | -2.89% | | 优优绿能 | 187.90 | 42.47 | -2.99% | | 华瑞股份 | 12.58 | -248.55 | -3.23% | | 科泰电源 | 35.59 | 236.58 | -3.29% | | 海洋王 | 7.20 | -38.53 | -3.49% | | 中辰股份 | 9.37 | 239.73 | -3.60% | | 德宏股份 | 19.45 | 119.66 | -3.62% | | 惠而浦 | 10.37 | 17.07 | -3.71% | | *ST沐邦 | 7.00 | -2.66 | -3.98% | | 爱克股份 | 22.39 | -72.70 | -4.28% | | 海得控制 | 15.88 | -27.47 | -4.34% | | 大洋电机 | 12.65 | 29.11 | -4.46% | | 晨丰科技 | 21.24 | 289.79 | -4.75% | | 双杰电气 | 7.93 | 70.63 | -7.90% | | 凯迪股份 | 82.45 | 93.16 | -9.87% |
|