免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 步步高(002251)零售业
上涨家数:25下跌家数:68平均涨幅:-0.65%更新时间：2025-09-12 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 浩物股份 | 6.48 | 119.80 | +10.02% | | 国光连锁 | 20.93 | 3029.53 | +5.81% | | 武商集团 | 11.04 | 37.31 | +4.35% | | 曼卡龙 | 22.69 | 51.22 | +3.89% | | 申华控股 | 2.26 | 241.53 | +2.73% | | 海王生物 | 2.66 | -5.80 | +2.31% | | 美克家居 | 2.18 | -4.63 | +1.87% | | 三江购物 | 16.54 | 58.00 | +1.85% | | 友阿股份 | 7.07 | -585.39 | +1.43% | | 菜百股份 | 14.61 | 14.61 | +1.39% | | 南宁百货 | 7.57 | -86.92 | +1.20% | | 南京医药 | 5.08 | 12.08 | +0.99% | | 中国黄金 | 8.67 | 26.82 | +0.93% | | 文峰股份 | 2.84 | 42.26 | +0.71% | | 莱绅通灵 | 11.50 | -45.52 | +0.44% | | 迪阿股份 | 37.45 | 155.69 | +0.43% | | 北巴传媒 | 4.82 | 229.08 | +0.42% | | 合百集团 | 6.37 | 28.93 | +0.31% | | 华东医药 | 42.91 | 20.73 | +0.30% | | 汉商集团 | 10.09 | -138.61 | +0.30% | | 飞亚达 | 17.08 | 44.52 | +0.29% | | 中央商场 | 3.62 | -24.57 | +0.28% | | 中百集团 | 8.01 | -8.37 | +0.25% | | 跨境通 | 5.70 | -18.76 | +0.18% | | 吉峰科技 | 8.47 | -194.62 | +0.12% | | 新华百货 | 15.01 | 25.52 | -0.13% | | 辉隆股份 | 5.64 | 51.26 | -0.18% | | 丽尚国潮 | 5.15 | 49.35 | -0.19% | | 利群股份 | 4.60 | 325.63 | -0.22% | | 益民集团 | 4.52 | 281.49 | -0.22% | | 老百姓 | 17.34 | 31.82 | -0.23% | | 开开实业 | 13.22 | 219.89 | -0.30% | | 健之佳 | 21.82 | 24.50 | -0.37% | | 永辉超市 | 5.22 | -23.91 | -0.38% | | 百联股份 | 9.65 | 10.72 | -0.52% | | ST易购 | 1.90 | 27.31 | -0.52% | | 一心堂 | 15.07 | 107.78 | -0.53% | | 华人健康 | 13.71 | 32.55 | -0.58% | | 豫园股份 | 6.25 | -25.54 | -0.64% | | 戎美股份 | 14.41 | 33.53 | -0.69% | | 三夫户外 | 14.12 | -173.17 | -0.70% | | 全新好 | 7.57 | 46.24 | -0.79% | | 通程控股 | 6.18 | 28.07 | -0.80% | | 爱婴室 | 18.89 | 23.64 | -0.84% | | 漱玉平民 | 11.77 | -26.99 | -0.84% | | 万辰集团 | 170.45 | 41.85 | -0.84% | | 天禾股份 | 6.88 | 80.97 | -0.86% | | 东百集团 | 6.69 | 128.84 | -0.89% | | 大参林 | 17.38 | 18.76 | -0.97% | | 凯淳股份 | 29.77 | 185.88 | -1.00% | | 家家悦 | 11.36 | 49.93 | -1.05% | | 大商股份 | 18.94 | 12.52 | -1.10% | | 广百股份 | 6.83 | 391.52 | -1.16% | | 博士眼镜 | 34.29 | 72.83 | -1.18% | | 孩子王 | 11.64 | 60.02 | -1.19% | | 王府井 | 14.76 | 293.24 | -1.20% | | 和顺石油 | 16.40 | 177.28 | -1.20% | | 天虹股份 | 5.69 | 86.79 | -1.22% | | 新世界 | 7.80 | 73.16 | -1.27% | | 重庆百货 | 28.99 | 9.27 | -1.29% | | 三态股份 | 9.03 | -918.53 | -1.31% | | 吉宏股份 | 16.66 | 33.12 | -1.36% | | 健民集团 | 42.33 | 18.91 | -1.40% | | 供销大集 | 2.72 | -34.42 | -1.45% | | 中兴商业 | 6.08 | 29.82 | -1.46% | | 宁波中百 | 13.50 | 149.08 | -1.46% | | 杭州解百 | 8.07 | 29.46 | -1.47% | | 上海医药 | 18.01 | 11.00 | -1.53% | | 益丰药房 | 25.76 | 19.39 | -1.60% | | 赫美集团 | 3.65 | -149.66 | -1.62% | | 友好集团 | 7.27 | 306.97 | -1.62% | | 赛维时代 | 23.78 | 64.96 | -1.65% | | 三只松鼠 | 25.81 | 40.42 | -1.71% | | 有棵树 | 5.11 | 53.01 | -1.92% | | 良品铺子 | 13.51 | -33.12 | -1.96% | | 华凯易佰 | 11.28 | 63.03 | -2.00% | | 上海九百 | 8.89 | 84.67 | -2.09% | | 来伊份 | 14.28 | -33.90 | -2.19% | | 欧亚集团 | 13.67 | -78.45 | -2.22% | | 致欧科技 | 19.45 | 22.20 | -2.26% | | 银座股份 | 6.02 | 53.81 | -2.27% | | 红旗连锁 | 5.94 | 15.09 | -2.30% | | 国芳集团 | 12.89 | 182.70 | -2.42% | | 百大集团 | 10.37 | 28.21 | -2.63% | | 大连友谊 | 8.94 | -37.14 | -2.83% | | 徐家汇 | 9.51 | 507.31 | -3.16% | | 星徽股份 | 5.51 | -5.26 | -3.16% | | 丽人丽妆 | 10.36 | -69.31 | -3.27% | | 茂业商业 | 4.54 | -97.84 | -3.40% | | 汇嘉时代 | 13.16 | 73.53 | -3.59% | | 品渥食品 | 38.37 | 103.95 | -3.86% | | *ST高鸿 | 0.63 | -0.31 | -4.55% | | 步步高 | 6.65 | 12.00 | -5.27% |
|