免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 上海莱士(002252)医药制造业
上涨家数:182下跌家数:117平均涨幅:-0.02%更新时间：2025-10-10 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 万邦德 | 13.43 | 263.30 | +9.99% | | 长春高新 | 136.30 | 30.12 | +5.45% | | 兄弟科技 | 7.80 | 90.94 | +4.98% | | 生物股份 | 10.16 | 242.96 | +4.42% | | 天目药业 | 19.15 | 53.01 | +4.36% | | ST香雪 | 10.86 | -7.50 | +4.32% | | 海森药业 | 24.42 | 29.61 | +4.23% | | 珍宝岛 | 12.05 | -339.43 | +3.88% | | 康芝药业 | 7.13 | -19.15 | +3.78% | | 贤丰控股 | 3.85 | -50.81 | +3.77% | | 星昊医药 | 18.80 | 36.97 | +3.75% | | 一品红 | 58.28 | -39.88 | +3.54% | | 振东制药 | 6.84 | -5.09 | +3.48% | | 南卫股份 | 6.24 | -8.81 | +3.31% | | 国邦医药 | 23.28 | 15.63 | +3.19% | | 瑞普生物 | 21.87 | 25.77 | +3.16% | | 嘉应制药 | 6.40 | 92.73 | +3.06% | | 马应龙 | 27.81 | 21.43 | +2.96% | | 粤万年青 | 16.00 | -140.92 | +2.83% | | 华特达因 | 32.67 | 14.69 | +2.74% | | 华润三九 | 29.05 | 17.36 | +2.69% | | 吉林敖东 | 20.83 | 10.85 | +2.56% | | 西藏药业 | 48.89 | 15.83 | +2.47% | | *ST赛隆 | 13.80 | -48.83 | +2.45% | | 金城医药 | 18.84 | 66.00 | +2.22% | | 羚锐制药 | 22.70 | 16.42 | +2.16% | | 新天地 | 13.07 | 36.56 | +2.11% | | 圣诺生物 | 41.34 | 55.52 | +2.07% | | 回盛生物 | 21.33 | 28.98 | +2.06% | | 科兴制药 | 39.60 | 79.74 | +2.04% | | 普莱柯 | 14.10 | 36.13 | +2.03% | | 峆一药业 | 22.19 | 28.65 | +2.02% | | 东宝生物 | 5.57 | 46.17 | +2.01% | | 威尔药业 | 27.85 | 26.89 | +1.98% | | 益佰制药 | 4.16 | -14.28 | +1.96% | | 我武生物 | 29.42 | 44.57 | +1.94% | | 誉衡药业 | 3.19 | 29.58 | +1.92% | | 桂林三金 | 14.99 | 17.36 | +1.90% | | 仟源医药 | 10.77 | 304.23 | +1.89% | | 陇神戎发 | 9.84 | 93.77 | +1.86% | | 力生制药 | 23.70 | 14.37 | +1.85% | | 佐力药业 | 18.19 | 21.80 | +1.85% | | 太龙药业 | 6.68 | 88.63 | +1.83% | | 海昇药业 | 17.88 | 31.03 | +1.82% | | 仁和药业 | 6.18 | 19.88 | +1.81% | | 卫信康 | 11.80 | 19.34 | +1.81% | | 广济药业 | 6.35 | -8.34 | +1.76% | | 沃华医药 | 6.37 | 52.53 | +1.76% | | 金石亚药 | 9.65 | 32.77 | +1.69% | | 济川药业 | 25.06 | 12.03 | +1.66% | | 科前生物 | 17.86 | 18.52 | +1.59% | | 新赣江 | 21.73 | 115.09 | +1.59% | | 汉森制药 | 6.43 | 17.18 | +1.58% | | 天士力 | 16.08 | 22.49 | +1.58% | | 哈三联 | 13.08 | -68.98 | +1.55% | | 康乐卫士 | 12.46 | -10.98 | +1.55% | | 中牧股份 | 7.27 | 82.63 | +1.54% | | 金花股份 | 7.35 | 38.46 | +1.52% | | 津药药业 | 4.13 | 110.70 | +1.47% | | 广誉远 | 19.32 | 103.12 | +1.47% | | 益盛药业 | 7.90 | 69.69 | +1.41% | | 康缘药业 | 15.41 | 29.43 | +1.38% | | 盘龙药业 | 29.80 | 26.23 | +1.36% | | 卫光生物 | 27.07 | 24.43 | +1.35% | | 海利生物 | 6.90 | 25.96 | +1.32% | | 华润双鹤 | 19.17 | 12.79 | +1.32% | | 昂利康 | 37.89 | 97.79 | +1.31% | | 万孚生物 | 21.74 | 25.76 | +1.30% | | 佛慈制药 | 8.70 | 82.15 | +1.28% | | 悦康药业 | 22.24 | -106.85 | +1.28% | | 华森制药 | 16.44 | 82.25 | +1.23% | | 鲁抗医药 | 9.89 | 44.11 | +1.23% | | 利德曼 | 7.55 | -51.37 | +1.21% | | 通化金马 | 25.28 | 402.04 | +1.20% | | 华北制药 | 6.01 | 57.77 | +1.18% | | 奇正藏药 | 26.34 | 24.50 | +1.15% | | 特一药业 | 8.84 | 81.20 | +1.14% | | 贵州百灵 | 5.32 | -3708.66 | +1.14% | | 哈药股份 | 3.64 | 16.82 | +1.11% | | 中恒集团 | 2.76 | -23.72 | +1.10% | | 丰原药业 | 6.51 | 22.10 | +1.09% | | 黄山胶囊 | 7.55 | 40.97 | +1.07% | | 明德生物 | 19.12 | 203.43 | +1.06% | | 艾德生物 | 23.20 | 30.27 | +1.05% | | 西点药业 | 30.00 | 56.30 | +1.04% | | 金河生物 | 6.84 | 35.88 | +1.03% | | 溢多利 | 6.84 | 1016.21 | +1.03% | | 国药现代 | 10.77 | 13.93 | +1.03% | | 金陵药业 | 6.91 | 132.66 | +1.02% | | 新华制药 | 15.84 | 25.51 | +1.02% | | 罗欣药业 | 4.95 | -6.27 | +1.02% | | 亿帆医药 | 14.07 | 39.53 | +1.01% | | 易明医药 | 19.15 | 83.29 | +1.00% | | *ST苏吴 | 1.01 | 445.67 | +1.00% | | 广生堂 | 95.94 | -81.73 | +0.99% | | 新光药业 | 15.63 | 44.04 | +0.97% | | 通化东宝 | 8.55 | 41.78 | +0.94% | | 亚宝药业 | 6.68 | 19.70 | +0.91% | | 基蛋生物 | 8.02 | 21.91 | +0.88% | | 民生健康 | 13.87 | 51.00 | +0.87% | | 赤天化 | 2.39 | -40.81 | +0.84% | | 精华制药 | 7.26 | 28.98 | +0.83% | | 欧康医药 | 14.75 | 126.90 | +0.82% | | 九芝堂 | 9.84 | 54.19 | +0.82% | | 华神科技 | 3.78 | -33.37 | +0.80% | | ST葫芦娃 | 8.88 | -11.35 | +0.79% | | *ST长药 | 3.81 | -2.26 | +0.79% | | 达仁堂 | 43.78 | 9.63 | +0.78% | | 葵花药业 | 15.46 | 103.75 | +0.78% | | 太极集团 | 22.09 | -37.01 | +0.78% | | 千金药业 | 10.48 | 18.22 | +0.77% | | 海正药业 | 10.60 | 27.33 | +0.76% | | 奥赛康 | 19.98 | 75.79 | +0.76% | | 寿仙谷 | 20.67 | 29.07 | +0.73% | | 富士莱 | 33.85 | 51.86 | +0.71% | | 九典制药 | 17.14 | 16.50 | +0.71% | | 莱美药业 | 4.29 | -37.59 | +0.70% | | 同仁堂 | 34.56 | 32.67 | +0.70% | | 华兰疫苗 | 17.47 | 52.23 | +0.69% | | 康恩贝 | 4.42 | 18.79 | +0.68% | | 美康生物 | 10.36 | 29.20 | +0.68% | | ST景峰 | 5.93 | 34.15 | +0.68% | | 神奇制药 | 6.14 | 49.42 | +0.66% | | 莎普爱思 | 7.70 | -37.66 | +0.65% | | 北大医药 | 6.18 | 24.32 | +0.65% | | 贵州三力 | 12.60 | 21.51 | +0.64% | | 浙江医药 | 14.55 | 9.21 | +0.62% | | 华仁药业 | 3.25 | -2.74 | +0.62% | | 江中药业 | 22.17 | 17.23 | +0.59% | | 海普瑞 | 11.94 | 43.27 | +0.59% | | 白云山 | 25.78 | 14.96 | +0.59% | | 中关村 | 5.28 | 71.00 | +0.57% | | 昆药集团 | 14.08 | 18.53 | +0.57% | | 正川股份 | 19.86 | 130.80 | +0.56% | | 华兰生物 | 16.29 | 25.59 | +0.56% | | 成大生物 | 27.30 | 46.42 | +0.55% | | 川宁生物 | 11.00 | 22.53 | +0.55% | | 华纳药厂 | 57.28 | 61.33 | +0.54% | | 无锡晶海 | 25.90 | 38.34 | +0.54% | | 红日药业 | 3.74 | -233.42 | +0.54% | | 九强生物 | 13.51 | 17.31 | +0.52% | | *ST双成 | 7.72 | -40.11 | +0.52% | | 丽珠集团 | 38.98 | 16.23 | +0.52% | | 康美药业 | 2.05 | 2918.17 | +0.49% | | 科华生物 | 6.38 | -4.55 | +0.47% | | 天宇股份 | 25.80 | 58.97 | +0.47% | | 福安药业 | 4.39 | 29.59 | +0.46% | | 常山药业 | 49.51 | -196.42 | +0.45% | | 奥锐特 | 22.80 | 23.09 | +0.44% | | 迈克生物 | 11.59 | -171.44 | +0.43% | | 方盛制药 | 11.89 | 18.15 | +0.42% | | 天坛生物 | 19.36 | 26.30 | +0.41% | | 亚辉龙 | 14.61 | 53.85 | +0.41% | | 东诚药业 | 15.00 | 76.97 | +0.40% | | 诚意药业 | 12.65 | 17.50 | +0.40% | | 英诺特 | 30.84 | 25.50 | +0.39% | | 山河药辅 | 13.03 | 26.13 | +0.39% | | 莱茵生物 | 7.91 | 43.06 | +0.38% | | 东北制药 | 5.49 | 20.50 | +0.37% | | 交大昂立 | 8.45 | 222.03 | +0.36% | | 海欣股份 | 6.62 | 51.01 | +0.30% | | 上海莱士 | 6.80 | 22.77 | +0.29% | | 安科生物 | 10.32 | 26.26 | +0.29% | | 新天药业 | 10.58 | 93.07 | +0.28% | | 博雅生物 | 25.09 | 41.30 | +0.24% | | 兴齐眼药 | 67.34 | 32.81 | +0.24% | | 北陆药业 | 8.62 | 201.52 | +0.23% | | 同和药业 | 8.66 | 38.07 | +0.23% | | 步长制药 | 18.30 | -122.52 | +0.22% | | 宏源药业 | 14.74 | 598.89 | +0.20% | | 宣泰医药 | 10.74 | 40.87 | +0.19% | | 东阿阿胶 | 47.38 | 18.65 | +0.17% | | 上海凯宝 | 6.12 | 18.01 | +0.16% | | 东亚药业 | 19.24 | -13.51 | +0.16% | | 辰欣药业 | 20.23 | 19.58 | +0.15% | | 特宝生物 | 81.52 | 34.87 | +0.15% | | 昊海生科 | 52.18 | 30.63 | +0.13% | | 以岭药业 | 16.22 | -46.21 | +0.12% | | 健友股份 | 10.45 | 23.87 | +0.10% | | 圣湘生物 | 21.38 | 43.99 | +0.09% | | 维康药业 | 22.30 | -14.30 | +0.09% | | 众生药业 | 16.97 | -72.60 | +0.06% | | 海南海药 | 5.46 | -4.78 | 0.00% | | 双鹭药业 | 7.23 | 427.06 | 0.00% | | 海翔药业 | 5.85 | -26.73 | 0.00% | | 亚太药业 | -- | -- | -- | | 尔康制药 | 3.42 | -20.62 | 0.00% | | 灵康药业 | 5.39 | -30.83 | 0.00% | | ST天圣 | 4.91 | -19.27 | 0.00% | | 凯普生物 | 5.63 | -5.45 | 0.00% | | 多瑞医药 | -- | -- | -- | | 亨迪药业 | 11.86 | 119.06 | 0.00% | | 汇宇制药-W | 21.33 | 50.35 | 0.00% | | 诚达药业 | 31.56 | -120.70 | 0.00% | | 福元医药 | 22.46 | 23.14 | 0.00% | | 云南白药 | 57.33 | 19.70 | -0.02% | | 安旭生物 | 38.72 | 36.11 | -0.05% | | 永安药业 | 17.82 | 241.14 | -0.06% | | 花园生物 | 14.28 | 23.61 | -0.07% | | 奥泰生物 | 68.39 | 17.46 | -0.07% | | 仙琚制药 | 9.85 | 26.64 | -0.10% | | 片仔癀 | 196.00 | 43.83 | -0.11% | | 科美诊断 | 7.80 | 41.84 | -0.13% | | 美诺华 | 22.10 | 50.13 | -0.14% | | 赛升药业 | 11.26 | 64.50 | -0.18% | | 热景生物 | 162.00 | -64.87 | -0.20% | | 复旦张江 | 9.12 | -377.78 | -0.22% | | 共同药业 | 21.60 | -74.05 | -0.23% | | 人福医药 | 21.33 | 25.35 | -0.23% | | 博拓生物 | 41.86 | 56.96 | -0.24% | | 智飞生物 | 20.91 | -61.57 | -0.24% | | 健康元 | 12.52 | 16.42 | -0.24% | | 金迪克 | 15.39 | -20.54 | -0.26% | | ST未名 | 7.61 | -28.69 | -0.26% | | 赛科希德 | 26.45 | 28.57 | -0.26% | | 联环药业 | 18.85 | -286.88 | -0.26% | | 小方制药 | 33.59 | 26.02 | -0.30% | | 赛托生物 | 15.07 | -18.48 | -0.33% | | 派林生物 | 16.29 | 23.67 | -0.37% | | 康华生物 | 77.00 | 48.43 | -0.39% | | 奥翔药业 | 10.17 | 43.02 | -0.39% | | 康惠股份 | 21.81 | -17.98 | -0.41% | | 海特生物 | 33.74 | -51.50 | -0.41% | | 恩威医药 | 31.26 | 55.54 | -0.48% | | 金凯生科 | 36.72 | 56.50 | -0.49% | | 拓新药业 | 30.90 | -107.46 | -0.58% | | 富祥药业 | 9.89 | -20.76 | -0.60% | | 安图生物 | 39.00 | 19.45 | -0.61% | | 达安基因 | 6.38 | -12.64 | -0.62% | | 东方生物 | 25.89 | -9.66 | -0.65% | | 申联生物 | 10.36 | -184.15 | -0.67% | | 华熙生物 | 55.78 | 503.58 | -0.76% | | 沃森生物 | 11.62 | 1259.06 | -0.77% | | 睿昂基因 | 28.60 | -74.54 | -0.80% | | 康为世纪 | 27.71 | -19.12 | -0.82% | | *ST四环 | 2.37 | -22.38 | -0.84% | | 百克生物 | 21.93 | 433.71 | -0.86% | | 海顺新材 | 17.37 | 76.67 | -0.91% | | 万泰生物 | 57.56 | -244.73 | -0.95% | | 凯因科技 | 27.91 | 32.38 | -0.96% | | 贝达药业 | 67.86 | 89.64 | -0.96% | | 千红制药 | 9.02 | 26.77 | -0.99% | | 科源制药 | 33.49 | 54.10 | -1.01% | | 新和成 | 24.80 | 10.49 | -1.04% | | 智翔金泰-U | 29.78 | -15.07 | -1.06% | | 康泰生物 | 16.75 | 253.34 | -1.06% | | 普洛药业 | 16.11 | 19.25 | -1.10% | | 三生国健 | 52.44 | 42.26 | -1.13% | | 华海药业 | 20.77 | 39.87 | -1.14% | | ST复华 | 4.94 | -26.94 | -1.20% | | 润都股份 | 13.04 | -128.02 | -1.21% | | 仁度生物 | 46.90 | -185.97 | -1.22% | | 赛伦生物 | 23.04 | 55.46 | -1.33% | | 硕世生物 | 68.10 | -209.61 | -1.33% | | 司太立 | 11.28 | -115.38 | -1.40% | | 启迪药业 | 11.52 | -23.13 | -1.45% | | 苑东生物 | 53.08 | 41.04 | -1.48% | | 泽璟制药-U | 105.00 | -192.88 | -1.51% | | 舒泰神 | 33.19 | -95.49 | -1.51% | | 博瑞医药 | 56.64 | 239.70 | -1.62% | | 德展健康 | 4.26 | -121.56 | -1.62% | | 复星医药 | 29.35 | 24.14 | -1.64% | | ST诺泰 | 40.10 | 26.01 | -1.74% | | 康弘药业 | 36.01 | 27.00 | -1.77% | | 前沿生物-U | 14.06 | -38.09 | -1.82% | | 科伦药业 | 35.40 | 26.48 | -1.83% | | 恩华药业 | 27.27 | 22.80 | -1.87% | | *ST绿康 | 27.16 | -10.14 | -1.95% | | 锦波生物 | 267.48 | 37.77 | -1.95% | | 百利天恒 | 359.30 | -71.43 | -1.96% | | 百奥泰 | 27.62 | -28.71 | -2.09% | | 凯莱英 | 111.01 | 37.51 | -2.18% | | 甘李药业 | 73.96 | 48.05 | -2.23% | | 万泽股份 | 15.57 | 37.07 | -2.26% | | 海思科 | 51.61 | 160.75 | -2.49% | | 康希诺 | 76.30 | -113.06 | -2.55% | | 能特科技 | 3.80 | -30.77 | -2.56% | | 安必平 | 26.11 | -322.73 | -2.65% | | 之江生物 | 22.86 | -26.90 | -2.68% | | 微芯生物 | 30.94 | -286.95 | -2.70% | | 艾力斯 | 104.08 | 25.66 | -2.81% | | 信立泰 | 56.30 | 100.82 | -2.86% | | 上海谊众 | 56.60 | 1117.41 | -3.00% | | 吉贝尔 | 34.52 | 27.91 | -3.03% | | 新产业 | 64.04 | 29.66 | -3.06% | | 济民健康 | 10.64 | -40.53 | -3.10% | | 京新药业 | 19.64 | 24.24 | -3.16% | | 神州细胞 | 54.59 | -511.53 | -3.17% | | 翰宇药业 | 21.11 | -1045.92 | -3.30% | | 透景生命 | 22.92 | 121.52 | -3.37% | | 易瑞生物 | 10.50 | 202.38 | -3.40% | | 君实生物-U | 39.61 | -38.78 | -3.53% | | 康辰药业 | 50.58 | 149.10 | -3.57% | | 海创药业-U | 50.83 | -31.27 | -3.64% | | 九洲药业 | 19.85 | 26.88 | -3.69% | | 亚虹医药-U | 10.17 | -16.03 | -3.88% | | 迪哲医药-U | 67.78 | -35.44 | -3.89% | | 恒瑞医药 | 68.20 | 61.55 | -4.15% | | 华兰股份 | 40.69 | 118.61 | -4.57% | | 博腾股份 | 24.90 | -149.82 | -4.67% | | 迈威生物-U | 44.70 | -15.53 | -5.66% | | 浩欧博 | 144.87 | 317.20 | -6.17% | | 百济神州-U | 285.59 | -266.49 | -6.20% | | 益方生物-U | 28.07 | -111.64 | -6.43% | | 盟科药业-U | 8.56 | -14.84 | -6.45% | | 欧林生物 | 25.75 | 168.96 | -6.70% | | 首药控股-U | 41.90 | -29.19 | -7.03% | | 海辰药业 | 59.10 | 158.87 | -7.38% | | 向日葵 | 6.91 | 1238.21 | -8.60% | | 诺诚健华-U | 24.29 | -205.20 | -9.16% | | 荣昌生物 | 92.37 | -45.77 | -10.73% | | 南新制药 | 8.01 | -5.40 | -11.98% |
|