免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 上海莱士(002252)医药制造业
上涨家数:119下跌家数:182平均涨幅:-0.44%更新时间：2025-08-05 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 申联生物 | 8.83 | -79.60 | +10.79% | | 诚意药业 | 14.80 | 22.66 | +10.04% | | 科华生物 | 7.70 | -5.95 | +10.00% | | 桂林三金 | 17.38 | 19.40 | +10.00% | | 中恒集团 | 3.01 | -24.12 | +9.85% | | 美诺华 | 26.53 | 78.83 | +6.50% | | 兄弟科技 | 5.96 | 72.93 | +6.05% | | 博瑞医药 | 103.67 | 317.47 | +5.71% | | 翰宇药业 | 25.69 | -253.01 | +5.63% | | *ST赛隆 | 16.45 | -80.85 | +4.98% | | 京新药业 | 19.00 | 23.24 | +4.91% | | 君实生物-U | 39.46 | -32.86 | +4.78% | | 康希诺 | 83.37 | -93.63 | +4.21% | | 贤丰控股 | 3.81 | -39.90 | +4.10% | | 汇宇制药-W | 24.03 | 40.18 | +4.07% | | 能特科技 | 4.17 | -24.13 | +3.99% | | 海辰药业 | 42.90 | 122.87 | +3.95% | | 沃森生物 | 13.59 | 166.32 | +3.82% | | 金河生物 | 7.60 | 39.87 | +3.54% | | 首药控股-U | 47.37 | -33.65 | +3.38% | | 联环药业 | 21.51 | 82.23 | +3.31% | | 明德生物 | 22.86 | 136.98 | +2.93% | | 泽璟制药-U | 112.65 | -235.55 | +2.85% | | 科伦药业 | 37.55 | 24.06 | +2.74% | | ST葫芦娃 | 9.47 | -13.65 | +2.60% | | 贝达药业 | 71.81 | 74.69 | +2.59% | | 永安药业 | 20.10 | 206.25 | +2.55% | | 海正药业 | 11.55 | 25.32 | +2.48% | | 百济神州-U | 249.46 | -121.38 | +2.44% | | ST诺泰 | 49.25 | 31.72 | +2.28% | | *ST四环 | 2.32 | -19.43 | +2.20% | | 广生堂 | 123.55 | -115.65 | +2.19% | | 威尔药业 | 31.86 | 29.08 | +2.12% | | 诺诚健华-U | 30.75 | -193.61 | +1.96% | | 向日葵 | 3.67 | 661.14 | +1.94% | | 百利天恒 | 296.96 | -65.10 | +1.91% | | 恩华药业 | 23.68 | 19.80 | +1.85% | | 回盛生物 | 24.82 | 123.25 | +1.85% | | 荣昌生物 | 63.70 | -26.14 | +1.84% | | 易瑞生物 | 12.59 | 241.96 | +1.78% | | 锦波生物 | 325.35 | 46.83 | +1.72% | | 微芯生物 | 36.94 | -130.51 | +1.68% | | 润都股份 | 14.71 | 388.03 | +1.59% | | 德展健康 | 4.48 | -365.24 | +1.59% | | ST未名 | 7.33 | -33.02 | +1.52% | | 沃华医药 | 7.40 | 61.02 | +1.51% | | 康弘药业 | 42.06 | 31.82 | +1.50% | | 康惠制药 | 23.21 | -21.47 | +1.49% | | 九洲药业 | 18.66 | 26.79 | +1.47% | | 正川股份 | 22.89 | 80.27 | +1.46% | | 吉林敖东 | 19.27 | 11.97 | +1.42% | | ST景峰 | 6.02 | 37.42 | +1.35% | | 东亚药业 | 21.42 | -18.67 | +1.32% | | 广济药业 | 7.13 | -8.80 | +1.28% | | 金花股份 | 7.97 | 57.36 | +1.27% | | 热景生物 | 226.00 | -95.21 | +1.25% | | 佐力药业 | 19.53 | 25.06 | +1.14% | | 艾力斯 | 99.77 | 29.26 | +1.11% | | 黄山胶囊 | 8.28 | 46.94 | +1.10% | | 康华生物 | 78.11 | 37.61 | +1.05% | | 海顺新材 | 16.80 | 47.23 | +1.02% | | 盟科药业-U | 8.30 | -13.60 | +0.97% | | 天坛生物 | 21.06 | 28.20 | +0.91% | | 金迪克 | 16.74 | -23.02 | +0.90% | | 亚辉龙 | 16.17 | 37.55 | +0.87% | | 富士莱 | 35.96 | 95.39 | +0.87% | | 马应龙 | 29.33 | 23.68 | +0.86% | | 复旦复华 | 7.19 | -37.51 | +0.84% | | 通化东宝 | 8.59 | -114.84 | +0.82% | | 我武生物 | 25.48 | 42.36 | +0.79% | | 智飞生物 | 24.08 | 225.52 | +0.75% | | 博拓生物 | 32.51 | 35.02 | +0.74% | | 康泰生物 | 17.95 | 117.92 | +0.73% | | 安必平 | 32.91 | 1376.23 | +0.70% | | 海普瑞 | 13.26 | 30.01 | +0.68% | | 甘李药业 | 63.69 | 46.09 | +0.65% | | 科前生物 | 17.11 | 19.77 | +0.65% | | 英诺特 | 32.88 | 22.88 | +0.64% | | ST香雪 | 7.98 | -5.79 | +0.63% | | 亚宝药业 | 8.01 | 23.59 | +0.63% | | 九芝堂 | 11.64 | 52.95 | +0.61% | | 奥泰生物 | 73.42 | 18.25 | +0.58% | | 丰原药业 | 7.38 | 22.59 | +0.54% | | 中牧股份 | 7.67 | 134.18 | +0.52% | | 恒瑞医药 | 62.30 | 60.44 | +0.48% | | 华兰生物 | 16.77 | 26.90 | +0.48% | | 华熙生物 | 51.59 | 757.77 | +0.47% | | 新和成 | 22.23 | 9.93 | +0.45% | | 海欣股份 | 7.21 | 57.34 | +0.42% | | 赤天化 | 2.49 | -45.44 | +0.40% | | 海利生物 | 7.67 | 27.07 | +0.39% | | 长春高新 | 105.17 | 19.53 | +0.37% | | 以岭药业 | 16.36 | -38.91 | +0.37% | | 生物股份 | 8.78 | 122.20 | +0.34% | | 百克生物 | 23.91 | 57.31 | +0.34% | | 嘉应制药 | 6.96 | 114.56 | +0.29% | | 济民健康 | 7.00 | -41.67 | +0.29% | | 凯莱英 | 110.39 | 40.06 | +0.28% | | 成大生物 | 28.58 | 35.68 | +0.28% | | 金凯生科 | 40.80 | 70.93 | +0.25% | | 吉贝尔 | 34.42 | 31.73 | +0.23% | | 东阿阿胶 | 51.65 | 20.42 | +0.23% | | ST天圣 | 4.78 | -19.15 | +0.21% | | 西点药业 | 33.95 | 75.23 | +0.21% | | 东诚药业 | 17.49 | 99.99 | +0.17% | | 健友股份 | 11.68 | 25.72 | +0.17% | | 步长制药 | 18.38 | -56.38 | +0.16% | | 海翔药业 | 6.27 | -28.70 | +0.16% | | 健康元 | 12.72 | 16.83 | +0.16% | | 云南白药 | 56.18 | 20.12 | +0.12% | | 华润三九 | 32.16 | 16.40 | +0.12% | | 复星医药 | 26.87 | 24.53 | +0.11% | | 昊海生科 | 54.37 | 30.60 | +0.11% | | 三生国健 | 51.60 | 44.42 | +0.10% | | 瑞普生物 | 21.60 | 30.75 | +0.09% | | 通化金马 | 23.16 | 380.46 | +0.09% | | 宣泰医药 | 12.50 | 45.23 | +0.08% | | 新华制药 | 16.98 | 26.60 | +0.06% | | 众生药业 | 20.80 | -66.00 | +0.05% | | 人福医药 | 21.93 | 25.87 | 0.00% | | 浙江医药 | 15.86 | 10.45 | 0.00% | | 康美药业 | 2.09 | 3008.12 | 0.00% | | 天士力 | 16.54 | 25.35 | 0.00% | | 康恩贝 | 4.69 | 19.85 | 0.00% | | 莱茵生物 | 8.50 | 37.74 | 0.00% | | 上海莱士 | 6.96 | 23.07 | 0.00% | | 莎普爱思 | 8.31 | -26.28 | 0.00% | | 灵康药业 | 5.70 | -30.83 | 0.00% | | 普莱柯 | 15.00 | 43.84 | 0.00% | | 南卫股份 | 6.85 | -9.88 | 0.00% | | 神州细胞 | 70.15 | 307.72 | -0.01% | | 万泰生物 | 57.67 | -1012.29 | -0.03% | | 花园生物 | 15.86 | 27.43 | -0.06% | | 安图生物 | 40.39 | 20.24 | -0.12% | | 迈克生物 | 12.72 | -190.58 | -0.16% | | 睿昂基因 | 30.73 | -132.62 | -0.16% | | 中关村 | 5.73 | 74.77 | -0.17% | | 赛科希德 | 27.43 | 27.54 | -0.18% | | 普洛药业 | 16.08 | 17.98 | -0.19% | | *ST绿康 | 26.70 | -9.37 | -0.19% | | 迪哲医药-U | 73.00 | -41.19 | -0.21% | | 片仔癀 | 201.57 | 40.51 | -0.22% | | 凯因科技 | 35.60 | 41.71 | -0.22% | | 百奥泰 | 30.93 | -26.42 | -0.23% | | 交大昂立 | 8.30 | 218.08 | -0.24% | | 康为世纪 | 24.16 | -18.00 | -0.25% | | 卫光生物 | 29.90 | 27.08 | -0.27% | | 兴齐眼药 | 62.84 | 34.32 | -0.27% | | 江中药业 | 22.17 | 17.51 | -0.27% | | 派林生物 | 18.43 | 24.58 | -0.27% | | 复旦张江 | 10.92 | 282.62 | -0.27% | | 华海药业 | 21.49 | 28.09 | -0.28% | | 北大医药 | 6.98 | 29.80 | -0.29% | | 鲁抗医药 | 10.45 | 23.14 | -0.29% | | 科源制药 | 37.39 | 65.30 | -0.29% | | 亚虹医药-U | 12.01 | -17.83 | -0.33% | | 莱美药业 | 5.58 | -60.74 | -0.36% | | 白云山 | 26.94 | 16.23 | -0.37% | | 金城医药 | 18.40 | 47.45 | -0.38% | | 金陵药业 | 7.33 | 250.27 | -0.41% | | 神奇制药 | 7.12 | 60.90 | -0.42% | | 博腾股份 | 23.68 | -65.51 | -0.42% | | 欧林生物 | 20.98 | 214.74 | -0.43% | | 司太立 | 11.28 | -105.14 | -0.44% | | 上海谊众 | 76.10 | -1962.15 | -0.46% | | 益盛药业 | 8.62 | 66.45 | -0.46% | | 红日药业 | 4.26 | 540.53 | -0.47% | | 华纳药厂 | 53.04 | 47.88 | -0.47% | | *ST长药 | 4.24 | -2.32 | -0.47% | | 丽珠集团 | 41.55 | 17.97 | -0.48% | | 华润双鹤 | 20.52 | 13.15 | -0.48% | | 同仁堂 | 36.93 | 33.05 | -0.51% | | 硕世生物 | 58.88 | -168.83 | -0.52% | | 亿帆医药 | 15.08 | 47.04 | -0.53% | | 万孚生物 | 24.21 | 21.89 | -0.53% | | 天宇股份 | 25.65 | 87.85 | -0.58% | | 九强生物 | 15.06 | 17.83 | -0.59% | | 溢多利 | 7.91 | 237.83 | -0.63% | | 东北制药 | 6.09 | 22.37 | -0.65% | | 博雅生物 | 27.16 | 35.62 | -0.66% | | 宏源药业 | 15.89 | 218.03 | -0.69% | | 达安基因 | 7.21 | -19.88 | -0.69% | | 国药现代 | 11.36 | 14.69 | -0.70% | | 仁度生物 | 55.00 | -214.07 | -0.70% | | 智翔金泰-U | 34.46 | -16.75 | -0.72% | | 之江生物 | 25.81 | -29.11 | -0.73% | | 济川药业 | 26.94 | 11.68 | -0.74% | | 美康生物 | 11.75 | 21.58 | -0.76% | | 新产业 | 54.80 | 23.40 | -0.76% | | 万邦德 | 7.54 | 110.33 | -0.79% | | 川宁生物 | 12.55 | 20.95 | -0.79% | | 华仁药业 | 3.63 | -3.06 | -0.82% | | 康缘药业 | 17.84 | 29.71 | -0.83% | | 艾德生物 | 23.78 | 31.03 | -0.83% | | 山河药辅 | 14.25 | 28.61 | -0.84% | | 仁和药业 | 5.92 | 17.67 | -0.84% | | 圣湘生物 | 22.34 | 45.21 | -0.84% | | 津药药业 | 4.61 | 37.71 | -0.86% | | 迈威生物-U | 35.52 | -12.56 | -0.87% | | 华北制药 | 6.83 | 70.45 | -0.87% | | 千红制药 | 11.38 | 35.27 | -0.87% | | 广誉远 | 21.39 | 108.24 | -0.88% | | 羚锐制药 | 23.22 | 17.58 | -0.90% | | 基蛋生物 | 8.78 | 22.05 | -0.90% | | 海南海药 | 6.50 | -5.34 | -0.91% | | 双鹭药业 | 8.31 | -86.91 | -0.95% | | 富祥药业 | 10.37 | -21.02 | -0.96% | | 寿仙谷 | 22.73 | 28.89 | -0.96% | | 奥锐特 | 23.46 | 24.31 | -0.97% | | 哈药股份 | 3.99 | 15.11 | -0.99% | | 诚达药业 | 27.82 | -89.39 | -1.00% | | 同和药业 | 8.68 | 43.50 | -1.03% | | 福安药业 | 4.68 | 24.59 | -1.06% | | 新天地 | 15.58 | 35.05 | -1.08% | | 常山药业 | 42.95 | -214.50 | -1.11% | | 精华制药 | 7.92 | 32.24 | -1.12% | | 亨迪药业 | 19.21 | 133.00 | -1.13% | | 昆药集团 | 14.75 | 18.38 | -1.14% | | 东宝生物 | 6.04 | 45.35 | -1.15% | | 葵花药业 | 16.38 | 32.54 | -1.15% | | 华兰疫苗 | 18.87 | 56.79 | -1.15% | | 上海凯宝 | 6.82 | 19.21 | -1.16% | | 哈三联 | 15.90 | 455.60 | -1.18% | | 星昊医药 | 23.29 | 34.33 | -1.19% | | 特宝生物 | 88.40 | 40.82 | -1.23% | | 海创药业-U | 57.83 | -31.06 | -1.23% | | 汉森制药 | 7.06 | 20.51 | -1.26% | | 力生制药 | 24.16 | 34.47 | -1.27% | | 康乐卫士 | 16.89 | -13.91 | -1.29% | | 浩欧博 | 118.70 | 217.57 | -1.32% | | 北陆药业 | 9.59 | 311.71 | -1.34% | | 无锡晶海 | 26.50 | 43.52 | -1.38% | | 福元医药 | 28.78 | 28.38 | -1.40% | | 赛托生物 | 18.80 | -29.88 | -1.42% | | 东方生物 | 28.54 | -9.97 | -1.42% | | 启迪药业 | 11.78 | -21.14 | -1.42% | | 恩威医药 | 36.65 | 83.10 | -1.43% | | 民生健康 | 15.74 | 58.66 | -1.44% | | 罗欣药业 | 6.04 | -7.12 | -1.47% | | 华特达因 | 34.83 | 15.42 | -1.55% | | 誉衡药业 | 3.75 | 34.98 | -1.57% | | 振东制药 | 8.07 | -6.01 | -1.59% | | 华神科技 | 4.28 | -113.30 | -1.61% | | 海昇药业 | 19.03 | 40.28 | -1.65% | | 安旭生物 | 42.66 | 34.72 | -1.66% | | 千金药业 | 11.08 | 19.51 | -1.69% | | 珍宝岛 | 12.60 | 53.86 | -1.72% | | 方盛制药 | 11.35 | 18.24 | -1.73% | | 奥赛康 | 27.80 | 140.63 | -1.73% | | 华兰股份 | 26.72 | 76.61 | -1.76% | | 益佰制药 | 4.45 | -13.65 | -1.77% | | 海森药业 | 26.45 | 33.38 | -1.78% | | 科美诊断 | 8.60 | 33.42 | -1.83% | | 九典制药 | 18.20 | 17.76 | -1.83% | | 仙琚制药 | 10.53 | 26.71 | -1.86% | | 凯普生物 | 6.74 | -6.52 | -1.89% | | 金石亚药 | 10.85 | 67.27 | -2.08% | | 安科生物 | 11.53 | 27.62 | -2.12% | | 科兴制药 | 49.13 | 221.43 | -2.13% | | 圣诺生物 | 39.75 | 77.55 | -2.14% | | 卫信康 | 13.17 | 24.31 | -2.15% | | 多瑞医药 | 36.87 | -38.95 | -2.20% | | 达仁堂 | 40.26 | 13.99 | -2.28% | | 海思科 | 53.05 | 169.69 | -2.28% | | 益方生物-U | 43.20 | -116.46 | -2.35% | | 国邦医药 | 23.71 | 15.91 | -2.39% | | 信立泰 | 48.77 | 90.37 | -2.44% | | 尔康制药 | 4.18 | -24.76 | -2.56% | | 特一药业 | 9.65 | 115.30 | -2.62% | | 小方制药 | 37.52 | 28.29 | -2.65% | | 太极集团 | 24.15 | -92.34 | -2.78% | | 太龙药业 | 6.47 | 120.56 | -2.85% | | 一品红 | 71.69 | -55.45 | -2.92% | | 万泽股份 | 16.80 | 42.42 | -2.95% | | 拓新药业 | 36.40 | -180.51 | -2.99% | | 赛升药业 | 15.38 | 45.80 | -3.03% | | 粤万年青 | 18.42 | -267.51 | -3.05% | | 陇神戎发 | 11.72 | 127.70 | -3.06% | | 易明医药 | 21.34 | 110.50 | -3.09% | | 欧康医药 | 18.02 | 117.08 | -3.12% | | 峆一药业 | 23.35 | 32.56 | -3.19% | | 仟源医药 | 12.35 | 89.42 | -3.21% | | 天目药业 | 15.04 | 60.92 | -3.34% | | 康芝药业 | 7.58 | -19.23 | -3.68% | | 盘龙药业 | 31.18 | 27.53 | -3.85% | | 新赣江 | 26.63 | 133.36 | -4.14% | | 透景生命 | 17.33 | 71.33 | -4.15% | | *ST苏吴 | 1.13 | -164.16 | -4.24% | | 新天药业 | 11.77 | 103.54 | -4.31% | | *ST双成 | 8.76 | -45.51 | -4.37% | | 赛伦生物 | 26.10 | 60.65 | -4.64% | | 贵州三力 | 13.50 | 21.28 | -4.73% | | 西藏药业 | 43.88 | 14.04 | -5.00% | | 共同药业 | 26.85 | -102.98 | -5.22% | | 悦康药业 | 31.67 | 2772.41 | -5.46% | | 奥翔药业 | 10.85 | 42.19 | -5.49% | | 康辰药业 | 58.57 | 207.14 | -5.53% | | 佛慈制药 | 10.21 | 85.38 | -6.16% | | 华森制药 | 18.71 | 101.82 | -6.45% | | 苑东生物 | 62.50 | 49.30 | -6.59% | | 辰欣药业 | 30.04 | 27.78 | -6.65% | | 贵州百灵 | 6.20 | 1421.31 | -6.77% | | 舒泰神 | 50.08 | -166.84 | -7.24% | | 前沿生物-U | 20.07 | -39.61 | -7.55% | | 海特生物 | 53.75 | -105.43 | -7.57% | | 南新制药 | 15.91 | -11.39 | -7.77% | | 维康药业 | 25.14 | -20.04 | -7.78% | | 新光药业 | 18.43 | 56.60 | -8.08% | | 亚太药业 | 7.43 | 188.22 | -8.16% | | 利德曼 | 9.19 | -67.88 | -9.37% | | 昂利康 | 58.58 | 173.73 | -9.46% | | 奇正藏药 | 32.21 | 30.86 | -9.98% |
|