免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 大东南(002263)橡胶和塑料制品业
上涨家数:54下跌家数:69平均涨幅:-0.05%更新时间：2025-08-08 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 安利股份 | 23.74 | 25.84 | +13.26% | | 华信新材 | 24.09 | 44.36 | +11.12% | | 唯万密封 | 39.39 | 79.60 | +6.52% | | 横河精密 | 26.39 | 143.20 | +5.73% | | 科创新源 | 50.00 | 240.51 | +4.62% | | 松霖科技 | 30.36 | 34.54 | +4.51% | | 海优新材 | 50.15 | -7.06 | +2.77% | | 瑞华泰 | 16.97 | -51.67 | +2.72% | | 盛帮股份 | 59.77 | 33.16 | +2.47% | | 朗博科技 | 34.87 | 111.69 | +2.47% | | 顺威股份 | 9.25 | 110.00 | +2.44% | | 科强股份 | 15.61 | 38.78 | +2.43% | | 毅昌科技 | 6.82 | 44.80 | +1.94% | | 中红医疗 | 16.50 | -101.82 | +1.79% | | 同大股份 | 31.71 | 283.78 | +1.77% | | 金富科技 | 12.57 | 22.28 | +1.70% | | 瑞尔特 | 7.79 | 22.61 | +1.56% | | 杭州高新 | 16.95 | -97.31 | +1.44% | | 建霖家居 | 11.91 | 11.05 | +1.28% | | 洁特生物 | 20.25 | 35.32 | +1.25% | | 普利特 | 13.05 | 84.54 | +1.24% | | 朗迪集团 | 18.15 | 19.69 | +1.23% | | 裕兴股份 | 6.93 | -7.30 | +1.17% | | ST泉为 | 7.82 | -10.78 | +1.16% | | 道恩股份 | 23.87 | 76.17 | +1.14% | | 万朗磁塑 | 41.24 | 24.81 | +1.13% | | 三维股份 | 11.60 | -80.92 | +1.05% | | 双箭股份 | 7.17 | 22.73 | +0.99% | | 宁波色母 | 17.82 | 28.29 | +0.85% | | 喜悦智行 | 12.20 | -84.92 | +0.83% | | 海螺新材 | 6.46 | -24.79 | +0.78% | | 时代新材 | 13.38 | 26.15 | +0.60% | | 通达创智 | 25.44 | 29.08 | +0.59% | | 沪江材料 | 23.39 | 109.73 | +0.56% | | 德冠新材 | 23.51 | 35.21 | +0.51% | | 公元股份 | 4.24 | 37.94 | +0.47% | | 国恩股份 | 39.57 | 16.16 | +0.46% | | 顾地科技 | 4.66 | -27.12 | +0.43% | | 新莱福 | 48.68 | 36.63 | +0.39% | | 东宏股份 | 12.10 | 21.33 | +0.33% | | 海象新材 | 21.75 | 35.01 | +0.32% | | 鹿山新材 | 20.27 | 477.14 | +0.30% | | 大东南 | 3.49 | 205.50 | +0.29% | | 川环科技 | 38.00 | 40.21 | +0.26% | | S佳通 | 15.92 | 35.70 | +0.25% | | 贵州轮胎 | 4.58 | 15.02 | +0.22% | | 三力士 | 4.71 | 89.98 | +0.21% | | 富岭股份 | 14.93 | 43.69 | +0.20% | | 天普股份 | 25.42 | 106.30 | +0.20% | | 青岛双星 | 5.10 | -9.50 | +0.20% | | 永利股份 | 5.11 | 18.76 | +0.20% | | 美联新材 | 13.28 | 505.07 | +0.15% | | 福斯特 | 14.00 | 30.76 | +0.14% | | 天振股份 | 18.33 | 18815.02 | +0.05% | | 紫江企业 | 6.32 | 11.68 | 0.00% | | 华峰超纤 | 8.34 | 133.55 | 0.00% | | ST纳川 | 2.40 | -7.74 | 0.00% | | 鹏翎股份 | 5.16 | 56.15 | 0.00% | | 三角轮胎 | 14.05 | 11.53 | 0.00% | | *ST艾艾 | 14.71 | -411.75 | 0.00% | | 聚石化学 | 22.00 | -12.24 | 0.00% | | 春光科技 | 29.97 | 190.48 | -0.03% | | 美新科技 | 19.60 | 41.01 | -0.05% | | 永新股份 | 11.61 | 15.12 | -0.09% | | 爱丽家居 | 11.54 | 22.68 | -0.09% | | 奇德新材 | 44.95 | 407.59 | -0.11% | | 天铁科技 | 7.61 | 1496.26 | -0.13% | | 风神股份 | 6.15 | 19.11 | -0.16% | | 唯科科技 | 80.88 | 38.98 | -0.17% | | 玲珑轮胎 | 15.23 | 13.49 | -0.20% | | 雄塑科技 | 8.51 | -32.74 | -0.23% | | 森麒麟 | 19.22 | 9.74 | -0.26% | | 江苏博云 | 34.21 | 23.70 | -0.26% | | 伟星新材 | 10.76 | 18.77 | -0.28% | | 中裕科技 | 21.51 | 23.36 | -0.28% | | 浙江众成 | 5.14 | 64.59 | -0.39% | | 通用股份 | 4.64 | 22.78 | -0.43% | | 中策橡胶 | 45.10 | 11.22 | -0.46% | | 三祥科技 | 18.33 | 21.78 | -0.49% | | 海达股份 | 9.98 | 34.49 | -0.50% | | 肯特股份 | 47.70 | 52.39 | -0.50% | | 锦盛新材 | 13.21 | -77.70 | -0.53% | | 纳尔股份 | 10.44 | 20.14 | -0.57% | | 佛塑科技 | 6.63 | 52.81 | -0.60% | | 家联科技 | 19.36 | -328.14 | -0.67% | | 双星新材 | 5.68 | -18.45 | -0.70% | | 利安科技 | 55.10 | 49.58 | -0.70% | | 明冠新材 | 15.01 | -30.78 | -0.73% | | 沧州明珠 | 3.59 | 41.76 | -0.83% | | 王子新材 | 15.08 | -88.42 | -0.85% | | 双象股份 | 18.35 | 9.44 | -0.92% | | 赛伍技术 | 11.32 | -14.29 | -0.96% | | 中仑新材 | 22.57 | 102.29 | -0.97% | | 赛轮轮胎 | 13.12 | 10.61 | -0.98% | | 泛亚微透 | 62.99 | 53.86 | -1.01% | | 恩捷股份 | 30.07 | -42.29 | -1.05% | | 天晟新材 | 8.11 | -35.42 | -1.10% | | 聚赛龙 | 50.49 | 60.59 | -1.12% | | 银禧科技 | 9.54 | 68.19 | -1.14% | | 金发科技 | 13.61 | 37.08 | -1.16% | | 宏裕包材 | 17.41 | 258.28 | -1.19% | | 斯迪克 | 18.71 | 184.84 | -1.27% | | 力合科创 | 8.36 | 38.80 | -1.30% | | 珠海中富 | 3.00 | -29.10 | -1.32% | | 和顺科技 | 38.67 | -56.17 | -1.35% | | 中鼎股份 | 18.43 | 18.76 | -1.39% | | 国风新材 | 6.99 | -90.62 | -1.41% | | 长阳科技 | 17.38 | -212.49 | -1.42% | | 会通股份 | 12.66 | 34.77 | -1.48% | | 丰茂股份 | 47.62 | 32.18 | -1.51% | | 震安科技 | 16.62 | -32.63 | -1.54% | | 太湖远大 | 27.41 | 23.69 | -1.54% | | 茶花股份 | 22.21 | -141.15 | -1.60% | | 沃特股份 | 20.27 | 143.17 | -1.65% | | 骏鼎达 | 67.47 | 29.81 | -1.79% | | 天龙股份 | 22.10 | 42.75 | -1.87% | | 祥源新材 | 24.26 | 122.95 | -1.94% | | 太力科技 | 39.50 | 49.17 | -2.01% | | 福莱新材 | 32.49 | 62.99 | -2.17% | | 英科医疗 | 37.58 | 15.57 | -2.19% | | 宝丽迪 | 31.20 | 48.22 | -2.32% | | 杰美特 | 30.76 | -702.59 | -2.32% | | 润阳科技 | 55.15 | 324.26 | -2.70% | | 派特尔 | 17.55 | 55.08 | -2.99% | | 肇民科技 | 45.34 | 76.96 | -3.00% | | 至正股份 | 72.02 | -136.79 | -3.56% | | 富恒新材 | 15.39 | 95.28 | -5.00% | | 南京聚隆 | 38.44 | 45.94 | -5.04% | | 三维装备 | 13.95 | 45.40 | -6.38% | | 华密新材 | 27.29 | 123.30 | -12.53% |
|