免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 大东南(002263)橡胶和塑料制品业
上涨家数:96下跌家数:38平均涨幅:+0.77%更新时间：2025-11-05 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 天普股份 | 98.02 | 404.00 | +10.00% | | 科创新源 | 44.70 | 168.00 | +8.81% | | 锦盛新材 | 15.63 | -71.06 | +5.61% | | 派特尔 | 18.87 | 89.83 | +4.66% | | 万朗磁塑 | 39.05 | 27.12 | +4.41% | | 佛塑科技 | 9.22 | 74.13 | +4.06% | | 英科医疗 | 39.15 | 15.06 | +3.46% | | 王子新材 | 17.28 | -103.65 | +2.92% | | 祥源新材 | 30.44 | 92.82 | +2.84% | | 明冠新材 | 14.98 | -23.76 | +2.81% | | 鹏翎股份 | 5.29 | 85.50 | +2.72% | | 骏鼎达 | 79.20 | 31.41 | +2.50% | | 太湖远大 | 27.00 | 29.93 | +2.27% | | 喜悦智行 | 13.25 | -99.01 | +2.24% | | 普利特 | 12.96 | 56.08 | +2.21% | | 赛伍技术 | 11.90 | -16.99 | +2.15% | | 江苏博云 | 38.70 | 30.87 | +2.08% | | 海达股份 | 9.86 | 27.98 | +2.07% | | 中红医疗 | 13.52 | -39.89 | +2.04% | | 海优新材 | 44.44 | -7.21 | +2.02% | | 海螺新材 | 6.55 | -24.53 | +1.87% | | 国恩股份 | 51.10 | 16.63 | +1.83% | | *ST艾艾 | 16.27 | -1531.91 | +1.81% | | 方大新材 | 17.44 | 59.37 | +1.81% | | 沪江材料 | 20.31 | 94.84 | +1.75% | | 聚石化学 | 23.42 | -12.86 | +1.74% | | 大东南 | 3.72 | 137.48 | +1.64% | | 公元股份 | 4.38 | 61.20 | +1.62% | | 道恩股份 | 24.40 | 67.35 | +1.58% | | 永利股份 | 5.18 | 18.79 | +1.57% | | 科强股份 | 13.65 | 40.06 | +1.56% | | 毅昌科技 | 7.64 | 51.39 | +1.46% | | 紫江企业 | 7.67 | 9.33 | +1.46% | | 珠海中富 | 2.86 | -24.93 | +1.42% | | 三维装备 | 16.71 | 45.28 | +1.40% | | 瑞华泰 | 14.61 | -36.87 | +1.39% | | 青岛双星 | 6.59 | -12.36 | +1.38% | | 裕兴股份 | 6.63 | -6.50 | +1.38% | | 通达创智 | 26.52 | 30.31 | +1.34% | | 肯特股份 | 40.85 | 47.80 | +1.29% | | 天晟新材 | 7.10 | -15.42 | +1.28% | | 天振股份 | 24.16 | 57.74 | +1.26% | | 中策橡胶 | 56.50 | 12.09 | +1.25% | | 森麒麟 | 19.98 | 14.03 | +1.22% | | 双箭股份 | 6.96 | 42.36 | +1.16% | | 雄塑科技 | 7.92 | -33.35 | +1.15% | | ST泉为 | 13.41 | -19.87 | +1.13% | | 银禧科技 | 8.55 | 41.75 | +1.06% | | S佳通 | 15.80 | 38.47 | +0.96% | | 顾地科技 | 4.40 | -8.51 | +0.92% | | 赛轮轮胎 | 15.80 | 14.08 | +0.89% | | 通用股份 | 4.52 | 68.98 | +0.89% | | 华信新材 | 21.33 | 38.47 | +0.85% | | 玲珑轮胎 | 15.49 | 18.77 | +0.85% | | 中鼎股份 | 21.89 | 19.12 | +0.83% | | 福斯特 | 16.05 | 56.80 | +0.82% | | 中仑新材 | 24.79 | 153.19 | +0.81% | | 纳尔股份 | 11.39 | 23.89 | +0.80% | | 鹿山新材 | 21.80 | -1447.88 | +0.74% | | 风神股份 | 7.09 | 22.61 | +0.71% | | 伟星新材 | 10.39 | 19.05 | +0.68% | | 三力士 | 4.56 | 420.68 | +0.66% | | 盛帮股份 | 55.36 | 32.71 | +0.65% | | 沃特股份 | 21.15 | 133.73 | +0.62% | | 海象新材 | 23.94 | 17.70 | +0.59% | | 美新科技 | 20.62 | 53.92 | +0.59% | | 丰茂股份 | 42.24 | 34.06 | +0.57% | | 聚赛龙 | 49.02 | 47.02 | +0.55% | | 双星新材 | 5.46 | -15.85 | +0.55% | | 美联新材 | 10.97 | -205.78 | +0.55% | | 宝丽迪 | 33.74 | 43.31 | +0.54% | | 朗迪集团 | 24.18 | 20.87 | +0.50% | | 爱丽家居 | 12.16 | 45.10 | +0.50% | | 会通股份 | 12.19 | 32.30 | +0.41% | | 贵州轮胎 | 5.04 | 15.52 | +0.40% | | 茶花股份 | 25.55 | -366.82 | +0.35% | | 富岭股份 | 14.34 | 63.19 | +0.35% | | 金富科技 | 12.66 | 27.74 | +0.32% | | 三祥科技 | 22.75 | 21.91 | +0.26% | | 斯迪克 | 26.19 | 255.96 | +0.23% | | 能之光 | 26.78 | -- | +0.22% | | 沧州明珠 | 4.76 | 50.27 | +0.21% | | 浙江众成 | 5.32 | 62.36 | +0.19% | | 松霖科技 | 28.05 | 42.71 | +0.18% | | 永新股份 | 11.27 | 14.62 | +0.18% | | 杰美特 | 29.55 | -134.40 | +0.17% | | 利安科技 | 53.54 | 47.20 | +0.17% | | 新莱福 | 60.48 | 44.42 | +0.17% | | 长阳科技 | 18.66 | -100.63 | +0.16% | | 德冠新材 | 23.28 | 38.71 | +0.13% | | 洁特生物 | 17.93 | 31.73 | +0.11% | | 至正股份 | 65.29 | -108.21 | +0.09% | | 太力科技 | 39.76 | 58.35 | +0.08% | | 富恒新材 | 13.43 | -133.64 | +0.07% | | 川环科技 | 35.71 | 40.30 | +0.06% | | 同大股份 | 47.40 | 528.52 | +0.02% | | 国风新材 | 6.35 | -96.70 | 0.00% | | 天龙股份 | 21.81 | 39.32 | 0.00% | | 和顺科技 | 43.58 | -73.16 | -0.05% | | 禾昌聚合 | 20.23 | 19.16 | -0.05% | | 泰凯英 | 19.38 | -- | -0.05% | | 三角轮胎 | 14.89 | 13.21 | -0.13% | | 恩捷股份 | 47.79 | -42.60 | -0.15% | | 宁波色母 | 19.92 | 30.06 | -0.15% | | 家联科技 | 18.93 | -44.01 | -0.16% | | 双象股份 | 17.64 | 8.27 | -0.17% | | 南京聚隆 | 34.77 | 29.82 | -0.17% | | 力合科创 | 9.12 | 48.48 | -0.22% | | 华密新材 | 28.16 | 138.37 | -0.28% | | 顺威股份 | 8.50 | 87.16 | -0.35% | | 三维股份 | 11.22 | -36.75 | -0.36% | | 肇民科技 | 42.74 | 71.96 | -0.37% | | 东宏股份 | 13.13 | 21.20 | -0.38% | | 华峰超纤 | 7.23 | 299.36 | -0.41% | | 金发科技 | 18.98 | 41.49 | -0.42% | | ST纳川 | 2.31 | -7.13 | -0.43% | | 时代新材 | 14.01 | 22.95 | -0.57% | | 建霖家居 | 12.14 | 12.52 | -0.65% | | 泛亚微透 | 71.85 | 53.05 | -0.66% | | 震安科技 | 20.80 | -53.96 | -0.67% | | 宏裕包材 | 31.25 | 109.70 | -0.70% | | 中裕科技 | 21.24 | 26.72 | -0.75% | | 唯科科技 | 80.29 | 37.95 | -0.79% | | 天铁科技 | 7.29 | -141.35 | -0.82% | | 润阳科技 | 40.09 | 114.70 | -1.01% | | 福莱新材 | 30.30 | 63.51 | -1.24% | | 横河精密 | 45.66 | 238.85 | -1.32% | | 瑞尔特 | 9.73 | 34.96 | -1.32% | | 春光科技 | 31.75 | 297.44 | -1.34% | | 安利股份 | 17.47 | 22.93 | -1.47% | | 奇德新材 | 41.95 | 221.90 | -1.50% | | 通易航天 | 16.43 | -304.98 | -1.62% | | 利通科技 | 38.45 | 46.69 | -1.91% | | 唯万密封 | 35.75 | 59.10 | -2.14% | | 朗博科技 | 34.78 | 89.44 | -2.25% | | 杭州高新 | 26.03 | -133.05 | -3.66% |
|