免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 古越龙山(600059)酒、饮料和精制茶制造业
上涨家数:21下跌家数:27平均涨幅:+0.05%更新时间：2025-09-29 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 养元饮品 | 29.60 | 26.08 | +5.19% | | *ST兰黄 | 8.31 | -14.90 | +3.62% | | 皇台酒业 | 14.59 | 98.02 | +3.26% | | 古井贡酒 | 158.42 | 14.94 | +2.72% | | 泸州老窖 | 130.49 | 14.65 | +2.28% | | 国投中鲁 | 21.05 | 103.71 | +1.10% | | *ST椰岛 | 5.99 | -17.15 | +1.01% | | 中信尼雅 | 5.32 | 336.01 | +0.95% | | 张裕A | 21.69 | 54.04 | +0.93% | | 田野股份 | 4.34 | -1963.26 | +0.93% | | 百润股份 | 25.67 | 38.14 | +0.67% | | 贵州茅台 | 1441.19 | 20.07 | +0.43% | | 威龙股份 | 7.06 | -1475.30 | +0.43% | | ST西发 | 10.87 | 68.09 | +0.37% | | 东鹏饮料 | 286.35 | 37.50 | +0.28% | | 山西汾酒 | 191.55 | 18.94 | +0.20% | | 舍得酒业 | 60.41 | 101.42 | +0.18% | | 莫高股份 | 5.90 | -25.36 | +0.17% | | 安德利 | 43.22 | 44.96 | +0.07% | | 伊力特 | 15.04 | 28.41 | +0.07% | | 洋河股份 | 67.98 | 33.36 | +0.04% | | ST通葡 | 3.32 | -32.50 | 0.00% | | 金枫酒业 | 5.46 | 256.78 | 0.00% | | 五粮液 | 120.12 | 14.44 | -0.04% | | 天佑德酒 | 9.54 | 326.99 | -0.31% | | 老白干酒 | 17.09 | 19.45 | -0.35% | | 水井坊 | 43.26 | 17.52 | -0.37% | | 今世缘 | 38.95 | 15.28 | -0.38% | | 口子窖 | 33.31 | 14.01 | -0.39% | | 泉阳泉 | 7.10 | 568.48 | -0.42% | | 顺鑫农业 | 15.48 | -620.16 | -0.51% | | 惠泉啤酒 | 11.41 | 39.14 | -0.52% | | 会稽山 | 20.69 | 49.78 | -0.53% | | 香飘飘 | 12.95 | 28.85 | -0.54% | | 金徽酒 | 20.04 | 25.97 | -0.55% | | 承德露露 | 8.45 | 14.09 | -0.71% | | 青岛啤酒 | 66.09 | 19.57 | -0.71% | | 李子园 | 12.30 | 21.34 | -0.81% | | 燕京啤酒 | 12.15 | 24.46 | -0.90% | | 维维股份 | 3.26 | 13.84 | -0.91% | | 古越龙山 | 9.52 | 43.15 | -0.94% | | 金种子酒 | 10.55 | -20.36 | -0.94% | | 永顺泰 | 11.31 | 18.85 | -0.96% | | 重庆啤酒 | 53.54 | 24.03 | -1.00% | | 珠江啤酒 | 9.99 | 23.96 | -1.09% | | 迎驾贡酒 | 40.49 | 13.85 | -1.24% | | 欢乐家 | 18.00 | 94.33 | -1.32% | | 均瑶健康 | 7.36 | -78.34 | -1.34% | | *ST岩石 | 5.99 | -9.64 | -1.64% | | 酒鬼酒 | 63.64 | -207.68 | -3.03% |
|