免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 古越龙山(600059)酒、饮料和精制茶制造业
上涨家数:24下跌家数:23平均涨幅:+0.11%更新时间：2025-08-06 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | ST西发 | 9.65 | 78.68 | +5.01% | | *ST岩石 | 6.52 | -10.05 | +3.00% | | 酒鬼酒 | 48.24 | -537.28 | +1.77% | | 国投中鲁 | 19.52 | 107.17 | +1.30% | | 金徽酒 | 18.66 | 23.61 | +0.97% | | 珠江啤酒 | 10.50 | 27.46 | +0.96% | | ST通葡 | 3.16 | -25.28 | +0.96% | | *ST兰黄 | 8.20 | -16.60 | +0.61% | | 养元饮品 | 21.51 | 18.33 | +0.61% | | 莫高股份 | 6.62 | -33.80 | +0.61% | | 均瑶健康 | 7.64 | -103.42 | +0.53% | | 泸州老窖 | 127.58 | 13.92 | +0.45% | | 山西汾酒 | 182.10 | 17.59 | +0.45% | | 皇台酒业 | 14.52 | 85.11 | +0.41% | | 水井坊 | 41.95 | 15.20 | +0.24% | | 燕京啤酒 | 12.87 | 32.44 | +0.23% | | 舍得酒业 | 52.42 | 123.31 | +0.23% | | 五粮液 | 122.16 | 14.51 | +0.17% | | 伊力特 | 14.75 | 25.75 | +0.14% | | 威龙股份 | 7.67 | 4998.00 | +0.13% | | 安德利 | 46.91 | 54.55 | +0.13% | | 迎驾贡酒 | 41.16 | 13.16 | +0.10% | | 洋河股份 | 68.80 | 24.36 | +0.06% | | 重庆啤酒 | 55.36 | 23.60 | +0.02% | | 古越龙山 | 9.92 | 44.64 | 0.00% | | 泉阳泉 | 7.27 | 307.43 | 0.00% | | 青岛啤酒 | 67.90 | 20.78 | 0.00% | | 老白干酒 | 16.84 | 19.18 | -0.06% | | 顺鑫农业 | 15.86 | 186.90 | -0.06% | | 永顺泰 | 11.80 | 20.54 | -0.08% | | 口子窖 | 33.53 | 11.96 | -0.12% | | 惠泉啤酒 | 12.27 | 46.45 | -0.16% | | 欢乐家 | 15.95 | 70.09 | -0.19% | | 金种子酒 | 10.48 | -21.94 | -0.19% | | 天佑德酒 | 10.01 | 3716.40 | -0.20% | | 贵州茅台 | 1423.88 | 20.10 | -0.27% | | 维维股份 | 3.45 | 15.70 | -0.29% | | 香飘飘 | 13.75 | 27.14 | -0.29% | | 今世缘 | 39.45 | 13.96 | -0.33% | | 中信尼雅 | 5.65 | 493.15 | -0.35% | | 古井贡酒 | 139.47 | 12.75 | -0.39% | | 李子园 | 12.78 | 21.40 | -0.39% | | 百润股份 | 24.87 | 35.70 | -0.40% | | 张裕A | 21.68 | 47.67 | -0.41% | | 田野股份 | 4.66 | 278.08 | -0.64% | | 承德露露 | 8.77 | 14.53 | -0.68% | | 金枫酒业 | 5.79 | 653.34 | -1.03% | | 会稽山 | 18.72 | 45.39 | -1.99% | | 东鹏饮料 | 298.03 | 39.03 | -2.23% | | *ST椰岛 | 6.96 | -23.08 | -3.06% |
|