免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 电科网安(002268)软件和信息技术服务业
上涨家数:131下跌家数:215平均涨幅:-0.08%更新时间：2025-08-13 10:19 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 中电鑫龙 | 9.42 | -4.53 | +10.05% | | 金橙子 | 35.96 | 103.86 | +7.70% | | 罗普特 | 16.12 | -15.19 | +7.47% | | 华胜天成 | 16.69 | 53.73 | +6.85% | | *ST汇科 | 13.92 | -242.24 | +6.58% | | 北纬科技 | 12.20 | 415.43 | +6.55% | | 并行科技 | 161.41 | 746.84 | +6.54% | | 晶晨股份 | 76.63 | 36.56 | +6.34% | | 数字认证 | 36.34 | 630.88 | +5.18% | | 真视通 | 18.48 | -249.57 | +4.64% | | 青云科技-U | 79.95 | -34.41 | +4.26% | | 浙大网新 | 10.38 | -166.45 | +4.22% | | 太极股份 | 26.69 | 87.08 | +3.85% | | 四维图新 | 8.87 | -19.52 | +3.50% | | 实达集团 | 4.01 | -22086.13 | +3.35% | | 首都在线 | 21.45 | -36.32 | +3.03% | | *ST大晟 | 3.24 | -27.81 | +2.53% | | 网宿科技 | 11.77 | 39.55 | +2.53% | | 概伦电子 | 32.17 | -241.39 | +2.48% | | 梦网科技 | 15.12 | 368.26 | +2.44% | | 荣科科技 | 19.53 | -848.42 | +2.25% | | 云赛智联 | 22.45 | 165.82 | +2.23% | | ST亚联 | 5.85 | 195.41 | +2.09% | | *ST铖昌 | 43.58 | 665.32 | +2.08% | | 纬德信息 | 44.65 | 555.34 | +2.06% | | 铜牛信息 | 48.26 | -51.13 | +2.03% | | 运达科技 | 14.21 | 111.95 | +1.86% | | 安恒信息 | 59.06 | -55.35 | +1.85% | | 光环新网 | 14.94 | 93.70 | +1.77% | | 易华录 | 23.18 | -5.96 | +1.76% | | 润建股份 | 45.42 | 68.48 | +1.75% | | ST峡创 | 5.39 | 153.05 | +1.70% | | 东华软件 | 9.60 | 63.55 | +1.69% | | 拓维信息 | 32.24 | -985.61 | +1.54% | | 佳创视讯 | 6.77 | -66.48 | +1.50% | | 奥飞数据 | 21.02 | 165.22 | +1.50% | | 润泽科技 | 51.64 | 48.33 | +1.49% | | 超图软件 | 16.59 | -37.19 | +1.47% | | 嘉和美康 | 34.83 | -18.31 | +1.43% | | 宏景科技 | 56.12 | -192.34 | +1.41% | | 国子软件 | 37.30 | 71.98 | +1.39% | | ST华通 | 13.97 | 54.46 | +1.23% | | 熙菱信息 | 19.83 | -62.63 | +1.23% | | 科大国创 | 25.78 | -181.23 | +1.22% | | 佳都科技 | 5.87 | 66.47 | +1.21% | | 久远银海 | 20.23 | 109.46 | +1.20% | | 兆日科技 | 15.26 | -115.14 | +1.19% | | ST智知 | 8.02 | 213.62 | +1.13% | | 佳缘科技 | 41.13 | 413.71 | +1.11% | | 博彦科技 | 14.84 | 49.16 | +1.09% | | 北信源 | 5.60 | -40.49 | +1.08% | | 盛科通信-U | 78.82 | -417.56 | +1.05% | | 亚康股份 | 62.40 | 246.94 | +0.99% | | 航天信息 | 9.58 | -16149.06 | +0.95% | | 天润科技 | 24.76 | 368.11 | +0.90% | | 宝信软件 | 24.83 | 33.77 | +0.89% | | 汉王科技 | 25.37 | -57.03 | +0.83% | | 汉得信息 | 18.75 | 109.47 | +0.81% | | 慧博云通 | 52.20 | 384.74 | +0.77% | | 电科数字 | 26.11 | 32.36 | +0.77% | | 安硕信息 | 48.04 | 469.63 | +0.76% | | 永信至诚 | 26.91 | 908.03 | +0.75% | | 佳华科技 | 34.01 | -24.56 | +0.71% | | 东软集团 | 10.02 | 260.71 | +0.70% | | 泛微网络 | 64.88 | 84.09 | +0.67% | | 南天信息 | 20.16 | 83.80 | +0.65% | | 数字政通 | 18.47 | -25.76 | +0.60% | | 普天科技 | 23.82 | -760.46 | +0.59% | | 峰岹科技 | 206.47 | 105.85 | +0.59% | | 当虹科技 | 51.99 | -63.17 | +0.58% | | *ST东通 | 5.27 | -5.60 | +0.57% | | 中贝通信 | 22.05 | 81.74 | +0.55% | | 星环科技-U | 53.28 | -19.07 | +0.53% | | 浪潮软件 | 15.42 | -108.02 | +0.52% | | 常山北明 | 23.52 | -67.71 | +0.51% | | 中望软件 | 68.76 | 280.27 | +0.51% | | 山石网科 | 20.01 | -26.48 | +0.50% | | 深信服 | 103.71 | 100.35 | +0.49% | | 友车科技 | 20.66 | 54.91 | +0.49% | | ST浩丰 | 6.25 | -492.09 | +0.48% | | 国芯科技 | 28.93 | -57.52 | +0.45% | | 国投智能 | 16.19 | -27.43 | +0.43% | | ST证通 | 7.18 | -11.36 | +0.42% | | 龙软科技 | 35.47 | 86.63 | +0.40% | | ST任子行 | 5.20 | -498.72 | +0.39% | | 东方电子 | 10.55 | 20.11 | +0.38% | | 绿盟科技 | 8.04 | -20.30 | +0.37% | | 航天宏图 | 23.23 | -4.47 | +0.35% | | 岩山科技 | 5.95 | -2368.13 | +0.34% | | 立方控股 | 30.99 | -30.20 | +0.32% | | 云星宇 | 15.75 | 41.19 | +0.32% | | 达实智能 | 3.40 | -370.95 | +0.29% | | 观想科技 | 68.68 | -647.70 | +0.29% | | 万兴科技 | 79.53 | -69.29 | +0.29% | | 港迪技术 | 77.35 | 48.01 | +0.29% | | 纳芯微 | 173.88 | -81.47 | +0.28% | | 城地香江 | 18.27 | -39.63 | +0.27% | | 千方科技 | 11.56 | -19.99 | +0.26% | | 柏楚电子 | 130.91 | 39.97 | +0.24% | | 金卡智能 | 12.71 | 17.44 | +0.24% | | 彩讯股份 | 28.47 | 58.42 | +0.21% | | 诚迈科技 | 43.93 | -77.59 | +0.21% | | 金桥信息 | 19.79 | -135.17 | +0.20% | | 希荻微 | 14.93 | -22.78 | +0.20% | | 中科海讯 | 44.93 | -140.88 | +0.20% | | 新大陆 | 30.07 | 28.95 | +0.20% | | 众诚科技 | 31.06 | -69.31 | +0.19% | | 旋极信息 | 5.19 | -31.38 | +0.19% | | 格尔软件 | 15.59 | 95.79 | +0.19% | | 六九一二 | 159.00 | 134.76 | +0.19% | | 信安世纪 | 12.10 | -134.98 | +0.17% | | 天阳科技 | 25.62 | 1035.49 | +0.16% | | 天德钰 | 26.16 | 32.79 | +0.15% | | 新迅达 | 13.51 | -10.20 | +0.15% | | 富春股份 | 7.39 | -45.24 | +0.14% | | 明微电子 | 38.71 | -155.79 | +0.13% | | 天融信 | 7.87 | 89.31 | +0.13% | | 荣联科技 | 8.13 | 226.22 | +0.12% | | 润和软件 | 53.34 | 254.86 | +0.11% | | 会畅通讯 | 20.55 | 201.27 | +0.10% | | 网达软件 | 21.09 | 564.64 | +0.09% | | 捷安高科 | 11.93 | 46.21 | +0.08% | | 国脉科技 | 12.66 | 63.35 | +0.08% | | 神州信息 | 13.20 | -22.98 | +0.08% | | 广联达 | 13.29 | 80.07 | +0.08% | | 赛意信息 | 31.15 | 88.65 | +0.06% | | 麒麟信安 | 47.33 | 3160.92 | +0.06% | | 中科星图 | 39.13 | 85.49 | +0.05% | | 科远智慧 | 25.81 | 22.95 | +0.04% | | 奇安信-U | 34.93 | -18.18 | +0.03% | | 芯原股份 | 107.96 | -92.40 | +0.03% | | 远光软件 | 6.34 | 41.20 | 0.00% | | 科大讯飞 | 48.72 | 168.76 | 0.00% | | ST银江 | 4.12 | -3.20 | 0.00% | | 普联软件 | 18.08 | 49.15 | 0.00% | | 联迪信息 | 48.45 | 213.12 | 0.00% | | 凌志软件 | 15.53 | 31.12 | 0.00% | | 开普云 | -- | -- | -- | | 博睿数据 | 63.55 | -25.56 | 0.00% | | 金山办公 | 290.04 | 79.92 | -0.01% | | 汇纳科技 | 44.86 | -968.86 | -0.02% | | 虹软科技 | 48.91 | 102.10 | -0.04% | | 电科网安 | 18.73 | 73.00 | -0.05% | | 国网信通 | 18.02 | 30.17 | -0.06% | | 依米康 | 17.88 | -92.31 | -0.06% | | 理工能科 | 12.81 | 18.05 | -0.08% | | 新致软件 | 21.93 | 662.41 | -0.09% | | 湘邮科技 | 18.52 | 178.62 | -0.11% | | 万达信息 | 7.93 | -18.26 | -0.13% | | 思瑞浦 | 142.22 | -145.62 | -0.13% | | 榕基软件 | 7.07 | -57.61 | -0.14% | | 中科软 | 20.05 | 53.24 | -0.15% | | 普元信息 | 30.90 | 155.12 | -0.16% | | 飞利信 | 5.71 | -39.47 | -0.17% | | 光云科技 | 16.43 | -87.20 | -0.18% | | 格灵深瞳 | 16.11 | -18.22 | -0.19% | | 宝兰德 | 31.64 | -28.69 | -0.19% | | 中国软件 | 47.43 | -115.79 | -0.19% | | 博瑞传播 | 5.16 | 383.45 | -0.19% | | 中科江南 | 25.19 | 122.91 | -0.20% | | 新点软件 | 29.24 | 44.57 | -0.20% | | 梅安森 | 14.14 | 77.58 | -0.21% | | 中新赛克 | 28.16 | 82.20 | -0.21% | | 国电南瑞 | 21.88 | 22.84 | -0.23% | | ST赛为 | 4.23 | -6.07 | -0.24% | | 芯朋微 | 59.01 | 60.25 | -0.25% | | 华如科技 | 26.42 | -11.62 | -0.26% | | 汉仪股份 | 44.60 | 281.76 | -0.27% | | 合合信息 | 169.88 | 56.85 | -0.27% | | 中控技术 | 47.85 | 34.68 | -0.27% | | 久其软件 | 7.23 | -40.86 | -0.28% | | 新炬网络 | 32.40 | 300.53 | -0.28% | | ST信通 | 7.15 | -40.71 | -0.28% | | 鼎信通讯 | 7.04 | -16.62 | -0.28% | | 浩云科技 | 6.89 | -105.16 | -0.29% | | 派诺科技 | 16.73 | 77.95 | -0.30% | | 云涌科技 | 42.10 | -56.56 | -0.31% | | 海联讯 | 12.78 | 524.75 | -0.31% | | 华宇软件 | 8.74 | -15.00 | -0.34% | | 钜泉科技 | 32.01 | 44.23 | -0.34% | | 能科科技 | 40.53 | 53.61 | -0.34% | | 华大九天 | 111.69 | 543.73 | -0.35% | | 信息发展 | 42.94 | -93.64 | -0.35% | | 云从科技-UW | 16.60 | -26.16 | -0.36% | | 锐明技术 | 46.34 | 24.49 | -0.37% | | 软通动力 | 54.08 | 198.08 | -0.37% | | 线上线下 | 45.61 | 81.94 | -0.37% | | 航天软件 | 18.75 | -71.18 | -0.37% | | 杰创智能 | 26.71 | -60.65 | -0.37% | | 华平股份 | 5.34 | -48.92 | -0.37% | | 法本信息 | 23.81 | 80.44 | -0.38% | | 辰安科技 | 23.71 | -18.49 | -0.38% | | 亚信安全 | 20.79 | -115.73 | -0.38% | | 卫宁健康 | 10.33 | 298.56 | -0.39% | | 高新兴 | 5.15 | -36.30 | -0.39% | | 中科通达 | 17.62 | -115.38 | -0.40% | | 吴通控股 | 4.96 | 70.38 | -0.40% | | 启明星辰 | 16.39 | -178.02 | -0.43% | | 艾融软件 | 58.11 | 152.99 | -0.43% | | 竞业达 | 23.22 | 114.21 | -0.43% | | 恒华科技 | 6.94 | -26.69 | -0.43% | | 莱斯信息 | 98.27 | 123.72 | -0.45% | | 通行宝 | 17.86 | 48.84 | -0.45% | | 博思软件 | 15.37 | 39.48 | -0.45% | | 富满微 | 42.58 | -38.90 | -0.47% | | *ST声迅 | 19.09 | -28.58 | -0.47% | | *ST智胜 | 10.14 | -29.72 | -0.49% | | ST易联众 | 3.97 | -58.08 | -0.50% | | 纵横通信 | 15.64 | 152.60 | -0.51% | | 必易微 | 38.90 | -88.81 | -0.51% | | 中科创达 | 59.98 | 67.42 | -0.53% | | 卓易信息 | 67.05 | 167.95 | -0.53% | | 力合微 | 24.14 | 47.68 | -0.54% | | 今天国际 | 12.68 | 23.15 | -0.55% | | 超讯通信 | 37.26 | -173.25 | -0.56% | | 拓尔思 | 24.52 | -148.42 | -0.57% | | 润欣科技 | 20.80 | 288.87 | -0.57% | | 中创股份 | 32.58 | 79.84 | -0.58% | | 盛视科技 | 30.54 | 53.11 | -0.59% | | 山大地纬 | 11.79 | 86.34 | -0.59% | | 托普云农 | 106.69 | 73.40 | -0.60% | | 嘉环科技 | 18.16 | 86.56 | -0.60% | | 光庭信息 | 54.35 | 88.12 | -0.64% | | 冰川网络 | 37.09 | 22.46 | -0.64% | | 达梦数据 | 233.02 | 65.25 | -0.64% | | 美登科技 | 69.00 | 63.16 | -0.65% | | 乐鑫科技 | 154.28 | 63.77 | -0.66% | | 华是科技 | 23.61 | 300.32 | -0.67% | | *ST国化 | 8.81 | -9.81 | -0.68% | | 浩瀚深度 | 21.91 | 135.63 | -0.68% | | 中富通 | 14.59 | -26.61 | -0.68% | | 吉大通信 | 10.10 | -1745.12 | -0.69% | | 华星创业 | 7.17 | -45.60 | -0.69% | | 启明信息 | 18.37 | 1049.08 | -0.70% | | 凡拓数创 | 26.78 | -15.97 | -0.70% | | 创耀科技 | 44.77 | 87.54 | -0.71% | | 世纪瑞尔 | 5.39 | 65.11 | -0.74% | | 天源迪科 | 17.35 | 402.69 | -0.74% | | 恒实科技 | 9.18 | -2.84 | -0.76% | | 税友股份 | 48.30 | 187.92 | -0.76% | | 新晨科技 | 20.75 | -83.14 | -0.77% | | 霍莱沃 | 36.23 | 218.88 | -0.77% | | 浩辰软件 | 48.09 | 49.35 | -0.78% | | 北路智控 | 39.13 | 25.02 | -0.79% | | 恒生电子 | 35.33 | 60.17 | -0.79% | | 用友网络 | 15.10 | -22.01 | -0.79% | | 全通教育 | 6.22 | -33.10 | -0.80% | | 琏升科技 | 7.45 | -26.37 | -0.80% | | 先进数通 | 15.92 | 96.31 | -0.81% | | 挖金客 | 37.81 | 54.04 | -0.81% | | 豆神教育 | 8.53 | 115.77 | -0.81% | | 工大科雅 | 20.50 | 44.01 | -0.82% | | 东软载波 | 18.06 | 131.76 | -0.82% | | 迪普科技 | 17.99 | 71.83 | -0.83% | | 盛邦安全 | 38.35 | -1831.33 | -0.83% | | 晶丰明源 | 89.96 | 599.23 | -0.84% | | 科蓝软件 | 18.72 | -16.75 | -0.85% | | 佳发教育 | 12.70 | 255.95 | -0.86% | | 云鼎科技 | 12.58 | 110.66 | -0.87% | | 南威软件 | 13.64 | -28.57 | -0.87% | | 丝路视觉 | 21.56 | -8.05 | -0.87% | | 新开普 | 14.69 | 71.01 | -0.88% | | 宇信科技 | 25.98 | 45.06 | -0.88% | | 信雅达 | 18.02 | 117.75 | -0.88% | | 方直科技 | 12.37 | 220.09 | -0.88% | | 鼎捷数智 | 54.90 | 94.90 | -0.88% | | 英方软件 | 35.66 | -103.80 | -0.89% | | 安博通 | 74.40 | -43.23 | -0.89% | | 中孚信息 | 15.18 | -28.79 | -0.91% | | 创业慧康 | 5.39 | -41.43 | -0.92% | | 亚华电子 | 30.65 | -132.10 | -0.94% | | 科创信息 | 14.69 | -48.77 | -0.94% | | 朗新集团 | 19.81 | -93.99 | -0.95% | | 财富趋势 | 123.82 | 105.62 | -0.96% | | 恒锋信息 | 16.50 | -33.35 | -0.96% | | 中科蓝讯 | 101.68 | 42.27 | -0.96% | | 石基信息 | 10.21 | -147.39 | -0.97% | | 天玑科技 | 18.22 | -98.78 | -0.98% | | *ST国华 | 9.05 | -9.04 | -0.98% | | 交大思诺 | 29.11 | 57.66 | -0.99% | | 卓创资讯 | 64.00 | 60.11 | -0.99% | | 东方国信 | 11.86 | -6702.65 | -1.00% | | 维宏股份 | 31.61 | 41.14 | -1.00% | | 正元智慧 | 18.50 | 248.62 | -1.02% | | 海量数据 | 15.57 | -61.43 | -1.02% | | 顶点软件 | 40.89 | 42.18 | -1.04% | | 同有科技 | 15.95 | -24.67 | -1.05% | | 吉大正元 | 26.22 | -33.19 | -1.06% | | 鸥玛软件 | 20.56 | 44.59 | -1.06% | | 立昂技术 | 12.73 | 216.65 | -1.09% | | 和达科技 | 15.19 | -86.25 | -1.11% | | 君逸数码 | 21.95 | 97.64 | -1.13% | | 灿芯股份 | 67.76 | -397.43 | -1.15% | | 盈建科 | 27.26 | -43.86 | -1.16% | | 直真科技 | 37.97 | 218.28 | -1.17% | | 银信科技 | 12.63 | -49.86 | -1.17% | | 三维天地 | 37.73 | -15.59 | -1.18% | | 麦迪科技 | 14.94 | -17.22 | -1.19% | | 京北方 | 20.32 | 56.89 | -1.22% | | 金证股份 | 18.11 | -78.59 | -1.25% | | 威士顿 | 54.31 | 95.90 | -1.25% | | 赛微微电 | 61.22 | 60.59 | -1.26% | | 飞天诚信 | 19.38 | -164.24 | -1.27% | | 创识科技 | 27.69 | 129.65 | -1.28% | | 赢时胜 | 24.57 | -45.57 | -1.29% | | 福昕软件 | 77.78 | 224.12 | -1.33% | | 华鹏飞 | 6.63 | -126.25 | -1.34% | | 捷顺科技 | 10.96 | 149.26 | -1.35% | | *ST新元 | 5.84 | -3.62 | -1.35% | | ST立方 | 5.81 | -29.43 | -1.36% | | 唐源电气 | 33.03 | 64.91 | -1.37% | | 泽宇智能 | 16.48 | 31.87 | -1.38% | | 创意信息 | 8.46 | -66.96 | -1.40% | | 元道通信 | 20.32 | 75.62 | -1.41% | | 中科信息 | 37.42 | 2141.20 | -1.42% | | 高伟达 | 15.67 | 370.11 | -1.45% | | 富瀚微 | 52.85 | 51.98 | -1.45% | | 初灵信息 | 16.82 | -67.25 | -1.46% | | 长亮科技 | 16.82 | 689.19 | -1.46% | | 中远海科 | 20.03 | 96.74 | -1.48% | | 中科金财 | 31.11 | -116.48 | -1.49% | | 华信永道 | 50.02 | 302.75 | -1.50% | | 寒武纪-U | 835.86 | 2693.93 | -1.53% | | 联芸科技 | 46.70 | 258.68 | -1.56% | | 皖通科技 | 9.11 | 129.80 | -1.62% | | 金现代 | 12.87 | 308.68 | -1.68% | | 中安科 | 3.43 | 1118.66 | -1.72% | | 乐创技术 | 23.34 | 79.10 | -1.77% | | 世纪鼎利 | 6.33 | -48.99 | -1.86% | | 路桥信息 | 56.36 | 187.12 | -1.91% | | 德生科技 | 11.74 | 252.98 | -1.92% | | 智洋创新 | 25.93 | 140.58 | -1.93% | | 云天励飞-U | 63.75 | -43.42 | -1.94% | | 品高股份 | 32.33 | -61.82 | -1.94% | | 中嘉博创 | 4.04 | -108.54 | -1.94% | | 思特奇 | 13.77 | -63.09 | -1.99% | | 银之杰 | 43.22 | -247.61 | -2.00% | | 和仁科技 | 13.38 | 97.67 | -2.05% | | 海天瑞声 | 126.18 | 616.75 | -2.11% | | 晶华微 | 25.60 | -160.63 | -2.18% | | 天亿马 | 51.10 | -85.16 | -2.43% | | 翠微股份 | 13.46 | -16.32 | -2.46% | | 致远互联 | 31.42 | -13.33 | -2.51% | | 广立微 | 79.86 | 178.80 | -2.61% | | 通达海 | 33.00 | -52.27 | -2.74% | | 索辰科技 | 102.39 | 193.77 | -2.79% | | 中亦科技 | 47.58 | 72.68 | -2.90% | | 博汇科技 | 25.32 | -57.28 | -2.91% | | ST迪威迅 | 7.22 | -4042.16 | -3.22% | | 慧辰股份 | 83.16 | -119.80 | -3.28% | | 四方精创 | 39.33 | 326.98 | -3.89% | | 品茗科技 | 41.52 | 77.53 | -4.73% | | 国能日新 | 48.82 | 66.15 | -5.20% | | 天利科技 | 34.55 | 372.26 | -5.34% |
|