免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 南京高科(600064)房地产业
上涨家数:79下跌家数:16平均涨幅:+1.23%更新时间：2025-08-19 13:18 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 华丽家族 | 3.26 | -109.11 | +10.14% | | 电子城 | 7.71 | -5.00 | +9.99% | | *ST荣控 | 9.47 | -3.69 | +4.99% | | 京能置业 | 5.02 | -14.34 | +4.58% | | 市北高新 | 6.03 | 208.02 | +4.33% | | 黑牡丹 | 7.00 | 71.28 | +4.32% | | 沙河股份 | 17.24 | -105.71 | +4.30% | | 西藏城投 | 11.78 | 406.92 | +4.25% | | 济高发展 | 3.35 | -3.64 | +3.40% | | 南都物业 | 14.06 | 86.38 | +3.31% | | 上实发展 | 3.78 | -31.05 | +3.28% | | 中洲控股 | 9.01 | -3.04 | +3.21% | | 信达地产 | 4.19 | -14.98 | +3.20% | | 渝开发 | 5.86 | 53.75 | +2.81% | | 华夏幸福 | 2.27 | -1.59 | +2.71% | | 新大正 | 11.24 | 23.51 | +2.55% | | 天地源 | 3.41 | -2.94 | +2.10% | | 春兰股份 | 5.49 | 21.03 | +1.86% | | 首开股份 | 2.78 | -0.85 | +1.83% | | 深振业A | 7.84 | -6.75 | +1.82% | | 亚通股份 | 8.96 | -729.44 | +1.82% | | 天保基建 | 4.60 | 48.52 | +1.77% | | 天宸股份 | 6.39 | 79.39 | +1.75% | | 天府文旅 | 5.99 | -332.78 | +1.70% | | 津滨发展 | 2.44 | 11.45 | +1.67% | | 派斯林 | 7.61 | -4226.81 | +1.60% | | *ST美谷 | 3.26 | -6.84 | +1.56% | | 凤凰股份 | 3.93 | -22.57 | +1.55% | | 华远控股 | 2.10 | -3.82 | +1.45% | | *ST中地 | 4.93 | -0.68 | +1.44% | | 荣盛发展 | 1.45 | -0.67 | +1.40% | | 顺发恒业 | 3.02 | 83.50 | +1.34% | | 苏宁环球 | 2.27 | 56.79 | +1.34% | | 金地集团 | 3.99 | -2.77 | +1.27% | | 世联行 | 2.46 | -29.23 | +1.23% | | 招商蛇口 | 9.16 | 19.99 | +1.22% | | 京投发展 | 4.20 | -2.76 | +1.20% | | 香江控股 | 1.71 | 394.55 | +1.18% | | 滨江集团 | 10.26 | 11.16 | +1.18% | | 衢州发展 | 5.40 | 43.03 | +1.12% | | 特发服务 | 47.35 | 66.74 | +1.09% | | 中国武夷 | 2.80 | -63.38 | +1.08% | | 深物业A | 10.29 | -5.52 | +1.08% | | 财信发展 | 2.87 | -12.38 | +1.06% | | 城建发展 | 4.95 | -18.46 | +1.02% | | 中华企业 | 3.03 | 51.23 | +1.00% | | 我爱我家 | 3.03 | 131.43 | +1.00% | | 金融街 | 3.05 | -0.82 | +0.99% | | 光大嘉宝 | 3.10 | -3.37 | +0.98% | | 新能泰山 | 3.63 | -43.54 | +0.83% | | 深深房A | 24.63 | -234.66 | +0.82% | | 云南城投 | 2.47 | -123.98 | +0.82% | | 万科A | 6.55 | -1.41 | +0.77% | | 张江高科 | 34.77 | 46.51 | +0.75% | | 华联控股 | 4.10 | 222.97 | +0.74% | | 世荣兆业 | 5.60 | 143.31 | +0.72% | | 栖霞建设 | 2.81 | -3.25 | +0.72% | | 国创高新 | 3.14 | -57.00 | +0.64% | | 招商积余 | 12.72 | 15.52 | +0.63% | | 盈新发展 | 1.64 | -14.67 | +0.61% | | 华发股份 | 4.97 | -96.77 | +0.61% | | 三湘印象 | 3.54 | 70.74 | +0.57% | | 合肥城建 | 7.08 | 475.93 | +0.57% | | *ST阳光 | 1.87 | -10.61 | +0.54% | | 北辰实业 | 1.87 | -2.14 | +0.54% | | 绿地控股 | 1.90 | -1.68 | +0.53% | | 荣安地产 | 1.96 | -2.94 | +0.51% | | 海南机场 | 3.94 | 132.32 | +0.51% | | 珠江股份 | 4.82 | 174.29 | +0.42% | | 中新集团 | 7.96 | 28.12 | +0.38% | | 津投城开 | 2.88 | -15.72 | +0.35% | | 南山控股 | 2.93 | -5.65 | +0.34% | | 大名城 | 3.26 | -3.36 | +0.31% | | 保利发展 | 8.05 | 305.10 | +0.25% | | 陆家嘴 | 8.69 | 30.41 | +0.23% | | 京基智农 | 15.88 | 10.91 | +0.19% | | 海南高速 | 6.69 | 489.59 | +0.15% | | ST广物 | 9.00 | 21.05 | +0.11% | | 浦东金桥 | 10.56 | 13.52 | +0.09% | | 珠免集团 | 5.73 | -6.64 | 0.00% | | ST数源 | 6.25 | -43.63 | -0.16% | | 城投控股 | 4.72 | 43.54 | -0.21% | | 南京高科 | 7.70 | 7.04 | -0.26% | | 光明地产 | 3.54 | -6.82 | -0.28% | | 中国国贸 | 20.46 | 16.66 | -0.29% | | 大悦城 | 3.23 | -4.41 | -0.31% | | 上海临港 | 9.21 | 21.86 | -0.32% | | 汇通能源 | 35.83 | 79.19 | -0.53% | | 新城控股 | 16.22 | 44.10 | -0.55% | | 福星股份 | 3.07 | -1.78 | -0.65% | | *ST金科 | 1.39 | -0.23 | -0.71% | | 苏州高新 | 5.71 | 39.61 | -0.87% | | 万业企业 | 14.70 | 131.95 | -1.01% | | 新黄浦 | 6.03 | 26.06 | -1.15% | | 万通发展 | 9.38 | -41.39 | -2.09% | | *ST南置 | 4.14 | -2.42 | -5.05% |
|