免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 冠城新材(600067)通用设备制造业
上涨家数:56下跌家数:167平均涨幅:-1.18%更新时间：2025-09-26 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 威力传动 | 79.27 | -63.12 | +20.00% | | 井松智能 | 29.90 | 168.95 | +15.76% | | 宏盛股份 | 59.94 | 93.06 | +10.00% | | 明阳智能 | 15.53 | 119.42 | +9.99% | | 新锦动力 | 5.00 | -55.74 | +8.46% | | 日月股份 | 14.40 | 30.54 | +8.43% | | 绿岛风 | 46.78 | 33.42 | +7.00% | | 海鸥股份 | 13.89 | 41.65 | +6.60% | | 浙海德曼 | 107.70 | 522.49 | +5.81% | | 七丰精工 | 30.23 | 74.96 | +4.82% | | 动力新科 | 6.85 | -5.90 | +4.74% | | 东贝集团 | 7.61 | 49.45 | +4.53% | | 永和智控 | 5.08 | -8.13 | +4.31% | | 通裕重工 | 3.14 | 198.84 | +3.63% | | 征和工业 | 58.53 | 29.85 | +3.54% | | 中邮科技 | 68.00 | 15.94 | +3.23% | | 丰安股份 | 25.30 | 44.90 | +3.18% | | ST华西 | 2.84 | -8.96 | +2.53% | | 常润股份 | 19.54 | 13.96 | +2.52% | | 和泰机电 | 44.30 | 61.79 | +2.40% | | 力星股份 | 19.73 | 101.18 | +2.28% | | 金通灵 | 2.98 | -3.08 | +2.05% | | 金风科技 | 14.34 | 30.89 | +1.92% | | *ST宝实 | 4.86 | -80.30 | +1.89% | | 飞沃科技 | 38.68 | -37.78 | +1.79% | | 福事特 | 31.50 | 39.69 | +1.55% | | 江苏北人 | 26.69 | 829.74 | +1.52% | | 恒进感应 | 20.05 | 116.25 | +1.47% | | 开勒股份 | 56.59 | -2057.59 | +1.45% | | *ST海华 | 5.79 | -32.46 | +1.22% | | 康力电梯 | 6.65 | 14.69 | +1.22% | | 新强联 | 40.73 | 29.39 | +1.19% | | 国机通用 | 17.37 | 50.93 | +1.16% | | 华丰股份 | 30.43 | 130.64 | +1.10% | | 福斯达 | 50.76 | 19.91 | +1.08% | | 梅轮电梯 | 7.88 | 50.55 | +1.03% | | 冠城新材 | 3.04 | -6.81 | +1.00% | | 景津装备 | 15.97 | 12.83 | +0.76% | | 润邦股份 | 7.00 | 13.08 | +0.72% | | 旺成科技 | 21.54 | 43.52 | +0.70% | | 瑜欣电子 | 29.10 | 37.92 | +0.69% | | 智慧农业 | 3.09 | -81.79 | +0.65% | | 优机股份 | 24.37 | 28.41 | +0.58% | | 长虹华意 | 7.11 | 10.30 | +0.57% | | 春晖智控 | 16.16 | 60.51 | +0.44% | | 美心翼申 | 20.83 | 56.70 | +0.39% | | 迪贝电气 | 18.76 | 39.14 | +0.37% | | 美力科技 | 25.30 | 38.05 | +0.36% | | 崇德科技 | 50.25 | 36.84 | +0.34% | | 凌霄泵业 | 17.05 | 13.28 | +0.29% | | 博深股份 | 7.03 | 20.67 | +0.29% | | 昆船智能 | 19.06 | 490.23 | +0.16% | | 鑫磊股份 | 33.10 | 12.92 | +0.15% | | 爱科科技 | 24.71 | 40.04 | +0.12% | | 中集环科 | 16.62 | 39.67 | +0.06% | | 绿田机械 | 25.61 | 18.32 | +0.04% | | 苏常柴A | 5.58 | 94.17 | 0.00% | | ST云动 | 2.88 | -4.42 | 0.00% | | 法兰泰克 | 10.70 | 21.07 | 0.00% | | 天铭科技 | 18.80 | 35.27 | 0.00% | | 银都股份 | 19.10 | 21.67 | 0.00% | | 前进科技 | 23.02 | 103.21 | -0.04% | | 力聚热能 | 51.59 | 17.67 | -0.08% | | 博隆技术 | 86.43 | 15.69 | -0.12% | | 运达股份 | 19.47 | 33.23 | -0.15% | | 亿利达 | 6.45 | 126.40 | -0.15% | | 密封科技 | 22.38 | 37.70 | -0.18% | | 东方电气 | 18.95 | 20.87 | -0.21% | | 联合精密 | 31.56 | 38.18 | -0.25% | | 海容冷链 | 14.88 | 15.36 | -0.27% | | 科捷智能 | 14.84 | -50.16 | -0.27% | | 国盛智科 | 31.40 | 28.03 | -0.29% | | 中亚股份 | 7.91 | 125.58 | -0.38% | | 邵阳液压 | 26.21 | 921.66 | -0.38% | | 运机集团 | 26.04 | 36.04 | -0.38% | | 晋亿实业 | 5.18 | 18.01 | -0.38% | | 森赫股份 | 12.40 | 45.25 | -0.40% | | 佳士科技 | 8.97 | 18.68 | -0.44% | | 中科微至 | 33.58 | -29.12 | -0.44% | | 广日股份 | 9.78 | 10.41 | -0.51% | | 申科股份 | 15.63 | 666.15 | -0.51% | | 福鞍股份 | 13.16 | 51.68 | -0.53% | | 德尔股份 | 30.73 | 71.37 | -0.55% | | 万得凯 | 29.87 | 21.66 | -0.57% | | 纽威股份 | 43.90 | 26.11 | -0.68% | | 汇隆活塞 | 9.74 | 69.26 | -0.71% | | 金道科技 | 22.73 | 55.81 | -0.74% | | 诺力股份 | 24.00 | 13.23 | -0.74% | | 襄阳轴承 | 13.65 | -162.98 | -0.80% | | 博亚精工 | 22.59 | 43.82 | -0.83% | | 泰福泵业 | 26.04 | 350.28 | -0.91% | | 五洋自控 | 4.07 | -81.92 | -0.97% | | 长龄液压 | 55.90 | 85.04 | -1.03% | | 冠龙节能 | 20.48 | 42.36 | -1.06% | | 华菱精工 | 13.01 | -10.55 | -1.06% | | 瑞晨环保 | 27.21 | -54.29 | -1.09% | | 冰山冷热 | 6.14 | 46.50 | -1.13% | | 智能自控 | 8.62 | 359.62 | -1.15% | | 华东数控 | 10.24 | 191.52 | -1.16% | | 浙江华业 | 51.93 | 43.31 | -1.20% | | 腾达科技 | 20.55 | 54.08 | -1.20% | | 腾亚精工 | 19.62 | 133.84 | -1.21% | | 伟隆股份 | 17.00 | 30.89 | -1.28% | | 新柴股份 | 12.65 | 37.30 | -1.33% | | *ST和科 | 18.31 | -55.85 | -1.35% | | 瑞凌股份 | 8.56 | 26.89 | -1.38% | | 远大智能 | 4.01 | 88.66 | -1.47% | | 山东章鼓 | 11.64 | 80.25 | -1.52% | | 中密控股 | 36.08 | 18.46 | -1.53% | | 东亚机械 | 12.76 | 22.03 | -1.54% | | 浙江大农 | 20.12 | 32.97 | -1.57% | | 开山股份 | 15.06 | 44.90 | -1.57% | | 坤博精工 | 38.68 | -172695.00 | -1.58% | | 海天精工 | 20.30 | 22.72 | -1.65% | | 中力股份 | 44.72 | 20.67 | -1.65% | | 杭叉集团 | 28.52 | 17.48 | -1.66% | | 北自科技 | 39.04 | 36.20 | -1.66% | | 沈阳机床 | 6.99 | 170.67 | -1.69% | | 华中数控 | 28.54 | -187.25 | -1.69% | | 乔锋智能 | 76.29 | 34.15 | -1.70% | | 荣亿精密 | 18.18 | -121.83 | -1.73% | | 新筑股份 | 6.80 | -17.77 | -1.73% | | 快意电梯 | 10.18 | 32.12 | -1.74% | | 上海沪工 | 20.39 | -296.27 | -1.78% | | 德恩精工 | 17.04 | -19.79 | -1.79% | | 海陆重工 | 8.20 | 15.45 | -1.80% | | 汇洲智能 | 3.81 | -18.62 | -1.80% | | 英华特 | 49.66 | 54.82 | -1.82% | | 双飞集团 | 20.82 | 69.91 | -1.89% | | 鲍斯股份 | 8.15 | 6.87 | -1.93% | | *ST华嵘 | 7.60 | -303.85 | -1.94% | | 英特科技 | 19.71 | 76.60 | -1.94% | | 通用电梯 | 10.54 | -37.82 | -1.95% | | 江苏神通 | 12.92 | 21.74 | -1.97% | | 中核科技 | 19.29 | 32.07 | -1.98% | | 春光智能 | 15.07 | -41.50 | -2.02% | | 巨能股份 | 27.69 | 257.32 | -2.05% | | 南风股份 | 12.40 | 77.46 | -2.05% | | 凯尔达 | 39.75 | 432.55 | -2.07% | | *ST海源 | 7.55 | -11.19 | -2.08% | | 金帝股份 | 26.21 | 48.54 | -2.09% | | 三花智控 | 43.12 | 49.12 | -2.11% | | 蜀道装备 | 19.80 | 55.19 | -2.13% | | 万达轴承 | 111.70 | 82.52 | -2.15% | | 同力日升 | 41.85 | 29.36 | -2.15% | | 纽威数控 | 14.88 | 21.92 | -2.17% | | 申昊科技 | 23.09 | -14.14 | -2.20% | | 西子洁能 | 15.33 | 52.22 | -2.23% | | 恒工精密 | 95.50 | 123.76 | -2.28% | | 华东重机 | 8.12 | 67.05 | -2.29% | | 思进智能 | 13.97 | 29.80 | -2.31% | | 天桥起重 | 3.78 | 75.33 | -2.33% | | 亚威股份 | 11.33 | 78.30 | -2.33% | | 广电运通 | 13.76 | 38.50 | -2.34% | | 瑞松科技 | 40.37 | 698.74 | -2.35% | | 兰剑智能 | 37.29 | 32.88 | -2.38% | | 南方精工 | 29.50 | 40.33 | -2.38% | | 隆华科技 | 8.11 | 61.19 | -2.41% | | 宇环数控 | 22.81 | 345.23 | -2.44% | | 杭齿前进 | 18.30 | 29.45 | -2.45% | | 科德数控 | 63.88 | 65.05 | -2.50% | | 盾安环境 | 13.98 | 13.46 | -2.51% | | 宇晶股份 | 36.95 | -18.53 | -2.53% | | 机科股份 | 25.10 | -2681.60 | -2.60% | | 天奇股份 | 16.64 | -55.43 | -2.69% | | 五洲新春 | 45.21 | 180.73 | -2.71% | | 金盾股份 | 13.08 | 391.04 | -2.75% | | 先锋精科 | 68.52 | 66.70 | -2.78% | | 沪宁股份 | 32.65 | 294.27 | -3.06% | | 康平科技 | 36.75 | 41.97 | -3.11% | | 铂力特 | 74.96 | 184.65 | -3.15% | | 江顺科技 | 71.42 | 35.47 | -3.16% | | 怡合达 | 30.65 | 41.95 | -3.16% | | 绿的谐波 | 171.79 | 431.63 | -3.22% | | 全柴动力 | 9.22 | 45.88 | -3.25% | | 上海电气 | 9.44 | 181.46 | -3.28% | | 通力科技 | 33.18 | 119.99 | -3.32% | | 华之杰 | 61.86 | 38.18 | -3.42% | | 福立旺 | 33.79 | -971.78 | -3.46% | | 新莱应材 | 40.85 | 85.89 | -3.47% | | *ST恒久 | 4.71 | -22.94 | -3.48% | | 瑞迪智驱 | 89.25 | 67.90 | -3.49% | | 机器人 | 19.32 | -133.11 | -3.50% | | 中大力德 | 93.72 | 244.34 | -3.57% | | 丰立智能 | 72.23 | 895.51 | -3.58% | | 冰轮环境 | 13.70 | 24.16 | -3.59% | | 秦川机床 | 13.60 | 252.90 | -3.61% | | 长盛轴承 | 89.75 | 111.85 | -3.68% | | 南方泵业 | 4.57 | 39.37 | -3.79% | | 同飞股份 | 81.44 | 53.94 | -3.80% | | 华纬科技 | 27.64 | 27.51 | -3.86% | | 磁谷科技 | 42.50 | 63.88 | -3.89% | | 富创精密 | 71.78 | 236.02 | -3.91% | | 国茂股份 | 16.86 | 43.58 | -3.93% | | 泰尔股份 | 8.18 | 806.31 | -3.99% | | 同星科技 | 29.28 | 41.30 | -4.00% | | 雪人集团 | 10.61 | 203.94 | -4.07% | | 创世纪 | 10.29 | 54.86 | -4.19% | | 昊志机电 | 30.63 | 103.33 | -4.19% | | 华曙高科 | 53.80 | 574.07 | -4.29% | | 金沃股份 | 70.20 | 224.90 | -4.49% | | 上海机电 | 28.00 | 31.74 | -4.50% | | 双环传动 | 49.01 | 36.90 | -4.52% | | 埃夫特-U | 24.77 | -57.18 | -4.55% | | 克莱特 | 36.61 | 50.45 | -4.56% | | 锐奇股份 | 9.18 | -97.47 | -4.57% | | 联德股份 | 28.81 | 34.85 | -4.60% | | 普莱得 | 27.61 | 39.47 | -4.63% | | 拓斯达 | 35.11 | -66.37 | -4.64% | | 日发精机 | 6.12 | -5.26 | -4.67% | | 华辰装备 | 44.60 | 233.43 | -4.82% | | 泰德股份 | 11.05 | 88.34 | -4.82% | | 潍柴重机 | 33.13 | 65.53 | -4.96% | | 德马科技 | 23.08 | 67.86 | -5.06% | | 君禾股份 | 7.96 | 43.22 | -5.13% | | 汉钟精机 | 24.43 | 19.52 | -5.16% | | 开创电气 | 53.89 | 283.36 | -5.46% | | 方盛股份 | 31.79 | 114.42 | -5.53% | | 康盛股份 | 4.60 | -57.80 | -5.74% | | 曙光数创 | 94.12 | 714.79 | -5.89% | | 电气风电 | 23.36 | -46.01 | -5.96% | | 夏厦精密 | 102.30 | 136.04 | -6.06% | | 龙溪股份 | 26.27 | 83.50 | -6.21% | | 海立股份 | 24.52 | 419.47 | -6.66% | | 川润股份 | 16.47 | -96.61 | -7.89% | | 合锻智能 | 18.24 | -99.97 | -9.03% | | 国机精工 | 27.81 | 53.88 | -10.00% | | 大元泵业 | 47.33 | 40.86 | -10.00% |
|