免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 西部超导(688122)有色金属冶炼和压延加工业
上涨家数:45下跌家数:44平均涨幅:+0.38%更新时间：2025-09-19 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 深圳新星 | 22.54 | -18.57 | +10.00% | | 赣锋锂业 | 52.82 | -58.90 | +10.00% | | 腾远钴业 | 72.03 | 29.17 | +7.30% | | 宏创控股 | 17.33 | -116.83 | +4.97% | | 东方钽业 | 24.25 | 49.80 | +4.62% | | 天齐锂业 | 45.01 | -28.26 | +4.31% | | 宏达股份 | 11.43 | -310.55 | +4.00% | | 亚太科技 | 6.86 | 20.19 | +3.63% | | 寒锐钴业 | 49.29 | 57.10 | +3.16% | | 宝钛股份 | 31.58 | 39.81 | +3.03% | | 神火股份 | 19.39 | 11.11 | +3.03% | | 盛新锂能 | 18.45 | -13.24 | +3.02% | | 盛和资源 | 22.57 | 60.62 | +2.68% | | 威领股份 | 11.92 | -11.29 | +2.23% | | 华友钴业 | 51.56 | 18.32 | +1.96% | | 豫光金铅 | 10.74 | 13.45 | +1.80% | | 精艺股份 | 10.86 | 139.36 | +1.78% | | 西部超导 | 58.15 | 37.84 | +1.66% | | 天山铝业 | 11.02 | 11.48 | +1.66% | | 博威合金 | 25.21 | 14.73 | +1.65% | | 南山铝业 | 3.93 | 8.67 | +1.55% | | 湖南白银 | 6.14 | 99.71 | +1.49% | | 电投能源 | 22.17 | 9.59 | +1.37% | | 铜陵有色 | 4.45 | 28.15 | +1.37% | | 中国铝业 | 7.74 | 10.66 | +1.31% | | 华峰铝业 | 17.40 | 14.13 | +1.28% | | 永杉锂业 | 9.78 | -27.01 | +1.14% | | 明泰铝业 | 13.52 | 10.39 | +1.12% | | 云铝股份 | 20.06 | 14.93 | +1.01% | | 云南锗业 | 28.11 | 217.30 | +0.93% | | 株冶集团 | 14.42 | 15.45 | +0.84% | | 鹏欣资源 | 6.12 | 146.53 | +0.82% | | 中孚实业 | 5.22 | 21.62 | +0.77% | | 厦门钨业 | 28.78 | 27.14 | +0.77% | | 钢研高纳 | 16.01 | 96.20 | +0.76% | | 锡业股份 | 20.59 | 19.86 | +0.73% | | 海亮股份 | 12.45 | 34.37 | +0.73% | | 金天钛业 | 21.16 | 87.65 | +0.71% | | 东方锆业 | 14.60 | 42.55 | +0.69% | | 鼎胜新材 | 10.98 | 33.41 | +0.64% | | 贵研铂业 | 16.28 | 21.08 | +0.49% | | 云南铜业 | 15.58 | 20.51 | +0.45% | | 恒邦股份 | 13.63 | 28.59 | +0.44% | | 中金岭南 | 5.22 | 17.76 | +0.38% | | 章源钨业 | 12.44 | 85.46 | +0.16% | | 新锐股份 | 19.66 | 27.03 | -0.10% | | 焦作万方 | 8.12 | 12.65 | -0.12% | | 西部材料 | 16.97 | 67.18 | -0.24% | | 江西铜业 | 29.00 | 13.35 | -0.24% | | 有研新材 | 21.07 | 75.27 | -0.28% | | 图南股份 | 28.50 | 66.80 | -0.35% | | 天工股份 | 19.90 | 86.86 | -0.35% | | 宁波富邦 | 12.05 | 202.68 | -0.41% | | 罗普斯金 | 5.42 | 71.92 | -0.55% | | 诺德股份 | 6.99 | -45.76 | -0.57% | | 华阳新材 | 6.25 | -58.87 | -0.64% | | 银邦股份 | 10.53 | 433.90 | -0.66% | | 豪美新材 | 43.45 | 62.36 | -0.71% | | 中钨高新 | 18.02 | 41.89 | -0.72% | | 翔鹭钨业 | 10.49 | -56.48 | -0.76% | | 白银有色 | 3.63 | -180.81 | -0.82% | | 光智科技 | 46.41 | 89.15 | -0.83% | | 闽发铝业 | 3.37 | 387.90 | -0.88% | | 罗平锌电 | 7.47 | -13.93 | -0.93% | | 楚江新材 | 9.37 | 48.71 | -0.95% | | 合金投资 | 6.44 | 189.63 | -1.08% | | 斯瑞新材 | 15.80 | 86.87 | -1.19% | | 创新新材 | 4.26 | 20.34 | -1.39% | | 宝武镁业 | 15.45 | 147.39 | -1.40% | | 隆达股份 | 19.77 | 66.63 | -1.45% | | 中洲特材 | 17.80 | 101.07 | -1.49% | | 永杰新材 | 40.20 | 23.14 | -1.49% | | 鑫铂股份 | 17.04 | 78.09 | -1.56% | | 钒钛股份 | 2.89 | -522.59 | -1.70% | | 鑫科材料 | 4.04 | 152.11 | -1.70% | | 众源新材 | 10.94 | 22.03 | -1.71% | | 万顺新材 | 6.33 | -24.08 | -1.71% | | 和胜股份 | 18.98 | 62.51 | -1.71% | | 中国稀土 | 51.28 | 456.46 | -1.78% | | 常铝股份 | 4.20 | 72.77 | -1.87% | | 永茂泰 | 15.17 | 229.53 | -2.13% | | 北方稀土 | 47.05 | 89.98 | -2.18% | | 锌业股份 | 3.52 | 108.40 | -2.22% | | 电工合金 | 17.11 | 50.62 | -2.51% | | 天力复合 | 29.55 | 88.32 | -2.80% | | 怡球资源 | 2.97 | -317.50 | -3.57% | | 金田股份 | 11.67 | 28.31 | -3.79% | | 北方铜业 | 13.71 | 40.82 | -5.12% | | 利源股份 | 2.64 | -13.37 | -6.05% |
|