免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 申联生物(688098)医药制造业
上涨家数:172下跌家数:126平均涨幅:+0.95%更新时间：2025-08-13 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 首药控股-U | 55.94 | -39.73 | +19.99% | | 欧林生物 | 24.02 | 245.86 | +17.17% | | 微芯生物 | 41.18 | -145.49 | +14.39% | | 苑东生物 | 63.78 | 50.31 | +11.29% | | 兄弟科技 | 6.86 | 83.94 | +9.94% | | 上海谊众 | 77.48 | 1529.62 | +9.40% | | 迈威生物-U | 35.82 | -12.67 | +8.25% | | 常山药业 | 48.31 | -241.26 | +7.86% | | 仙琚制药 | 11.58 | 29.37 | +7.82% | | 亚虹医药-U | 12.20 | -18.11 | +7.68% | | 智翔金泰-U | 35.15 | -17.09 | +6.97% | | 一品红 | 70.72 | -54.70 | +6.81% | | 迪哲医药-U | 80.85 | -45.62 | +6.54% | | 凯莱英 | 107.80 | 39.12 | +6.51% | | 益方生物-U | 41.03 | -110.61 | +5.94% | | 海思科 | 60.24 | 192.69 | +5.78% | | 百利天恒 | 312.56 | -68.52 | +5.51% | | 康弘药业 | 44.49 | 33.65 | +5.48% | | 贝达药业 | 69.09 | 71.86 | +5.16% | | 君实生物-U | 43.46 | -36.19 | +5.03% | | 济民健康 | 7.36 | -43.81 | +4.99% | | 凯因科技 | 37.18 | 43.56 | +4.94% | | 利德曼 | 11.33 | -83.69 | +4.91% | | 华纳药厂 | 52.30 | 47.21 | +4.79% | | 汇宇制药-W | 22.30 | 37.29 | +4.65% | | 百奥泰 | 32.44 | -27.71 | +4.61% | | 硕世生物 | 66.41 | -204.40 | +4.29% | | 康辰药业 | 55.29 | 195.54 | +4.20% | | 盟科药业-U | 8.04 | -13.17 | +4.15% | | 亿帆医药 | 15.50 | 48.35 | +3.96% | | 美诺华 | 29.78 | 88.48 | +3.87% | | 华海药业 | 20.99 | 27.43 | +3.86% | | 海特生物 | 52.38 | -102.74 | +3.76% | | 荣昌生物 | 68.19 | -27.98 | +3.74% | | 海创药业-U | 60.29 | -32.38 | +3.70% | | 我武生物 | 27.58 | 45.85 | +3.68% | | 诺诚健华-U | 29.00 | -182.60 | +3.68% | | 博腾股份 | 23.27 | -64.38 | +3.65% | | 通化金马 | 23.29 | 382.60 | +3.60% | | 九洲药业 | 19.08 | 25.83 | +3.53% | | 博拓生物 | 37.61 | 40.52 | +3.52% | | 康华生物 | 89.79 | 43.23 | +3.48% | | 泽璟制药-U | 112.51 | -235.26 | +3.42% | | 甘李药业 | 63.09 | 41.24 | +3.41% | | 吉贝尔 | 32.47 | 29.93 | +3.34% | | 兴齐眼药 | 64.34 | 35.14 | +3.29% | | 康希诺 | 85.06 | -95.53 | +3.10% | | 前沿生物-U | 18.99 | -37.48 | +3.09% | | 海森药业 | 26.27 | 33.15 | +2.98% | | 恒瑞医药 | 62.61 | 60.74 | +2.89% | | ST未名 | 7.47 | -33.65 | +2.75% | | 康乐卫士 | 16.81 | -13.85 | +2.69% | | 振东制药 | 8.80 | -6.55 | +2.68% | | 复星医药 | 28.42 | 25.95 | +2.60% | | 东诚药业 | 17.55 | 100.34 | +2.57% | | 金石亚药 | 10.87 | 67.39 | +2.55% | | 上海凯宝 | 6.85 | 19.29 | +2.54% | | 海普瑞 | 13.40 | 30.33 | +2.52% | | 翰宇药业 | 24.88 | -245.03 | +2.47% | | 北陆药业 | 10.03 | 338.79 | +2.45% | | 圣诺生物 | 41.00 | 79.99 | +2.37% | | 浩欧博 | 116.90 | 214.27 | +2.26% | | 太极集团 | 24.25 | -92.72 | +2.23% | | 科华生物 | 7.74 | -5.99 | +2.11% | | 康芝药业 | 7.29 | -18.49 | +2.10% | | 万泽股份 | 17.10 | 43.66 | +2.03% | | 三生国健 | 51.00 | 43.91 | +2.00% | | 赛伦生物 | 25.72 | 59.76 | +1.98% | | 信立泰 | 48.20 | 89.31 | +1.92% | | 千红制药 | 10.12 | 31.37 | +1.91% | | 智飞生物 | 23.72 | 222.15 | +1.89% | | 健康元 | 12.48 | 16.51 | +1.79% | | 向日葵 | 4.03 | 726.00 | +1.77% | | 百济神州-U | 233.79 | -218.04 | +1.68% | | 联环药业 | 26.07 | 99.66 | +1.64% | | 奥锐特 | 23.64 | 24.49 | +1.59% | | 峆一药业 | 23.13 | 32.26 | +1.58% | | 永安药业 | 20.66 | 211.99 | +1.57% | | 吉林敖东 | 19.59 | 12.17 | +1.56% | | 康泰生物 | 17.72 | 116.41 | +1.55% | | 浙江医药 | 15.83 | 10.43 | +1.54% | | 步长制药 | 18.54 | -54.23 | +1.53% | | 特宝生物 | 87.10 | 40.22 | +1.52% | | 金凯生科 | 39.04 | 67.87 | +1.51% | | 仟源医药 | 12.20 | 88.33 | +1.50% | | 科伦药业 | 36.95 | 23.68 | +1.46% | | 富祥药业 | 10.47 | -21.22 | +1.45% | | 花园生物 | 15.77 | 27.27 | +1.41% | | 热景生物 | 232.61 | -97.99 | +1.41% | | 成大生物 | 29.16 | 36.40 | +1.36% | | 南新制药 | 13.91 | -9.96 | +1.31% | | 华兰股份 | 27.60 | 79.13 | +1.28% | | 奥赛康 | 26.46 | 133.85 | +1.26% | | 启迪药业 | 12.99 | -23.31 | +1.25% | | 尔康制药 | 4.10 | -24.29 | +1.23% | | 广生堂 | 136.85 | -128.10 | +1.21% | | 太龙药业 | 6.81 | 126.90 | +1.19% | | 达仁堂 | 42.76 | 14.86 | +1.09% | | 九强生物 | 15.30 | 18.11 | +1.06% | | 国邦医药 | 23.33 | 15.66 | +1.00% | | 神州细胞 | 65.06 | 285.39 | +0.99% | | 新赣江 | 25.75 | 128.95 | +0.98% | | 川宁生物 | 12.40 | 20.70 | +0.98% | | 通化东宝 | 8.54 | -114.17 | +0.95% | | 沃森生物 | 13.05 | 159.72 | +0.93% | | 新产业 | 57.93 | 24.74 | +0.92% | | 千金药业 | 11.05 | 19.45 | +0.91% | | 交大昂立 | 7.82 | 205.47 | +0.90% | | 科兴制药 | 45.53 | 205.20 | +0.82% | | 海翔药业 | 6.26 | -28.65 | +0.81% | | 九典制药 | 17.98 | 17.55 | +0.78% | | 博雅生物 | 27.29 | 35.79 | +0.78% | | 哈药股份 | 3.98 | 15.07 | +0.76% | | 昊海生科 | 55.61 | 31.30 | +0.71% | | 赛升药业 | 14.53 | 43.27 | +0.69% | | 中恒集团 | 2.92 | -23.40 | +0.69% | | 复旦张江 | 10.59 | -438.67 | +0.67% | | 天目药业 | 15.15 | 61.37 | +0.66% | | 悦康药业 | 31.50 | 2757.53 | +0.64% | | 丽珠集团 | 40.30 | 17.43 | +0.60% | | 共同药业 | 23.64 | -90.67 | +0.60% | | 华润双鹤 | 20.28 | 12.99 | +0.60% | | 新和成 | 22.67 | 10.13 | +0.58% | | 广誉远 | 21.32 | 107.88 | +0.57% | | 华特达因 | 34.23 | 15.39 | +0.56% | | 星昊医药 | 21.93 | 42.21 | +0.55% | | 九芝堂 | 11.13 | 50.63 | +0.54% | | 贤丰控股 | 3.78 | -39.58 | +0.53% | | 多瑞医药 | 38.00 | -40.14 | +0.53% | | 力生制药 | 24.40 | 34.81 | +0.49% | | 万孚生物 | 24.50 | 22.15 | +0.49% | | 红日药业 | 4.26 | 540.53 | +0.47% | | 艾德生物 | 24.06 | 31.40 | +0.46% | | 圣湘生物 | 22.02 | 44.56 | +0.46% | | 寿仙谷 | 22.40 | 28.47 | +0.45% | | 海正药业 | 11.26 | 24.68 | +0.45% | | 科源制药 | 36.41 | 63.59 | +0.44% | | 华兰疫苗 | 18.78 | 56.52 | +0.43% | | 恩华药业 | 23.67 | 19.79 | +0.42% | | 亚宝药业 | 7.46 | 21.97 | +0.40% | | 莱美药业 | 5.10 | -55.51 | +0.39% | | 新华制药 | 16.63 | 26.06 | +0.36% | | 健友股份 | 11.48 | 25.28 | +0.35% | | 诚达药业 | 28.93 | -92.96 | +0.35% | | *ST绿康 | 29.06 | -10.20 | +0.35% | | 罗欣药业 | 5.86 | -6.90 | +0.34% | | 之江生物 | 24.03 | -27.10 | +0.33% | | 海昇药业 | 18.48 | 39.12 | +0.33% | | 以岭药业 | 16.15 | -38.41 | +0.31% | | 华北制药 | 6.90 | 71.17 | +0.29% | | 康缘药业 | 17.70 | 29.48 | +0.28% | | 国药现代 | 11.38 | 14.71 | +0.26% | | 金花股份 | 7.79 | 56.07 | +0.26% | | 百克生物 | 24.14 | 57.86 | +0.25% | | 能特科技 | 4.04 | -23.37 | +0.25% | | 欧康医药 | 16.81 | 109.22 | +0.24% | | 艾力斯 | 89.64 | 26.29 | +0.19% | | 卫信康 | 12.77 | 23.57 | +0.16% | | 贵州三力 | 13.19 | 20.80 | +0.15% | | 京新药业 | 19.98 | 24.43 | +0.15% | | 天坛生物 | 20.48 | 27.82 | +0.15% | | 上海莱士 | 6.94 | 23.00 | +0.14% | | 拓新药业 | 34.76 | -172.38 | +0.14% | | 沃华医药 | 6.98 | 57.56 | +0.14% | | 达安基因 | 7.06 | -19.47 | +0.14% | | 万邦德 | 7.35 | 107.55 | +0.14% | | 双鹭药业 | 8.11 | -84.82 | +0.12% | | 云南白药 | 56.00 | 20.06 | +0.09% | | 康惠制药 | 23.17 | -21.44 | +0.09% | | 宣泰医药 | 12.26 | 44.36 | +0.08% | | 普洛药业 | 16.50 | 18.45 | +0.06% | | 华森制药 | 18.01 | 98.01 | +0.06% | | 东北制药 | 5.78 | 21.23 | 0.00% | | ST景峰 | 5.87 | 36.49 | 0.00% | | 中关村 | 5.56 | 72.55 | 0.00% | | 生物股份 | 8.63 | 120.11 | 0.00% | | 康美药业 | 2.07 | 2979.33 | 0.00% | | 天士力 | 16.30 | 24.98 | 0.00% | | 海欣股份 | 7.06 | 56.15 | 0.00% | | 华仁药业 | 3.62 | -3.05 | 0.00% | | 新光药业 | 17.32 | 53.19 | 0.00% | | 凯普生物 | 6.62 | -6.41 | 0.00% | | 南卫股份 | 7.03 | -10.14 | 0.00% | | 维康药业 | 23.85 | -19.01 | 0.00% | | 申联生物 | 9.47 | -85.37 | 0.00% | | ST葫芦娃 | 9.21 | -13.28 | 0.00% | | 济川药业 | 26.78 | 11.59 | -0.04% | | 舒泰神 | 49.81 | -165.94 | -0.08% | | 华熙生物 | 53.60 | 787.29 | -0.09% | | 白云山 | 26.78 | 16.13 | -0.11% | | 黄山胶囊 | 8.24 | 46.71 | -0.12% | | 葵花药业 | 16.11 | 32.00 | -0.12% | | 精华制药 | 7.76 | 31.59 | -0.13% | | 江中药业 | 22.07 | 17.43 | -0.14% | | 复旦复华 | 7.35 | -38.34 | -0.14% | | 广济药业 | 7.04 | -8.69 | -0.14% | | 亨迪药业 | 18.75 | 129.81 | -0.16% | | 贵州百灵 | 6.06 | 1389.22 | -0.16% | | 灵康药业 | 6.04 | -32.67 | -0.17% | | 同仁堂 | 36.37 | 32.55 | -0.19% | | ST诺泰 | 46.00 | 29.63 | -0.20% | | 东方生物 | 28.92 | -10.10 | -0.21% | | 佛慈制药 | 9.45 | 79.03 | -0.21% | | 盘龙药业 | 30.57 | 26.99 | -0.23% | | 科前生物 | 17.18 | 19.85 | -0.23% | | 华神科技 | 4.22 | -111.71 | -0.24% | | 富士莱 | 38.92 | 103.25 | -0.26% | | 英诺特 | 33.55 | 23.35 | -0.27% | | 金陵药业 | 7.25 | 247.54 | -0.28% | | 安图生物 | 42.16 | 21.13 | -0.28% | | 亚太药业 | 6.95 | 176.06 | -0.29% | | 鲁抗医药 | 10.24 | 22.67 | -0.29% | | 金迪克 | 16.67 | -22.92 | -0.30% | | 海顺新材 | 16.60 | 46.67 | -0.30% | | 迈克生物 | 12.64 | -189.38 | -0.32% | | 片仔癀 | 200.55 | 40.30 | -0.32% | | 基蛋生物 | 8.78 | 22.05 | -0.34% | | 仁和药业 | 5.82 | 17.38 | -0.34% | | 同和药业 | 8.52 | 42.70 | -0.35% | | 人福医药 | 21.82 | 25.74 | -0.37% | | 华润三九 | 31.55 | 16.09 | -0.38% | | 哈三联 | 15.34 | 439.55 | -0.39% | | 回盛生物 | 22.61 | 30.72 | -0.40% | | 佐力药业 | 20.01 | 25.68 | -0.40% | | 华兰生物 | 16.99 | 27.25 | -0.41% | | 神奇制药 | 6.93 | 59.28 | -0.43% | | 津药药业 | 4.58 | 37.46 | -0.43% | | 汉森制药 | 6.84 | 19.87 | -0.44% | | 嘉应制药 | 6.83 | 112.42 | -0.44% | | 司太立 | 11.06 | -103.08 | -0.45% | | 安必平 | 30.71 | 1284.23 | -0.45% | | 锦波生物 | 301.49 | 42.58 | -0.49% | | 卫光生物 | 29.32 | 26.55 | -0.51% | | 羚锐制药 | 23.06 | 17.46 | -0.52% | | 长春高新 | 103.51 | 19.22 | -0.53% | | 海利生物 | 7.27 | 25.65 | -0.55% | | 誉衡药业 | 3.62 | 33.77 | -0.55% | | 山河药辅 | 14.18 | 28.47 | -0.56% | | 瑞普生物 | 21.85 | 31.11 | -0.59% | | 安旭生物 | 42.84 | 34.87 | -0.60% | | ST天圣 | 4.81 | -19.27 | -0.62% | | 福元医药 | 30.45 | 30.03 | -0.62% | | 陇神戎发 | 10.94 | 119.20 | -0.64% | | 民生健康 | 15.17 | 56.54 | -0.65% | | 中牧股份 | 7.56 | 132.26 | -0.66% | | 博瑞医药 | 112.79 | 345.39 | -0.67% | | 德展健康 | 4.39 | -357.90 | -0.68% | | 昆药集团 | 14.57 | 18.16 | -0.68% | | 威尔药业 | 32.04 | 29.24 | -0.68% | | 东阿阿胶 | 50.59 | 20.00 | -0.69% | | 宏源药业 | 15.86 | 217.62 | -0.69% | | 康为世纪 | 24.18 | -18.02 | -0.70% | | 桂林三金 | 15.57 | 17.38 | -0.70% | | 益佰制药 | 4.23 | -12.98 | -0.70% | | 赛科希德 | 28.18 | 28.30 | -0.70% | | 溢多利 | 7.86 | 236.33 | -0.76% | | 奥翔药业 | 11.42 | 44.41 | -0.78% | | 马应龙 | 27.69 | 22.35 | -0.79% | | 丰原药业 | 7.19 | 22.01 | -0.83% | | 东宝生物 | 5.88 | 44.15 | -0.84% | | 康恩贝 | 4.67 | 19.78 | -0.85% | | 普莱柯 | 15.04 | 43.96 | -0.86% | | 万泰生物 | 55.75 | -978.59 | -0.87% | | 众生药业 | 21.40 | -67.91 | -0.88% | | 方盛制药 | 11.25 | 18.08 | -0.88% | | 东亚药业 | 21.20 | -18.48 | -0.89% | | 正川股份 | 22.11 | 77.54 | -0.90% | | 昂利康 | 52.55 | 155.84 | -0.91% | | 北大医药 | 6.36 | 27.16 | -0.93% | | 奥泰生物 | 76.94 | 19.13 | -0.94% | | 益盛药业 | 8.41 | 64.83 | -0.94% | | 亚辉龙 | 15.70 | 36.46 | -0.95% | | 安科生物 | 11.89 | 28.48 | -1.00% | | 易瑞生物 | 12.78 | 245.62 | -1.01% | | 透景生命 | 17.23 | 70.92 | -1.03% | | 无锡晶海 | 25.59 | 42.02 | -1.08% | | *ST双成 | 8.18 | -42.49 | -1.09% | | 赛托生物 | 18.17 | -28.88 | -1.09% | | 金城医药 | 18.58 | 47.91 | -1.12% | | 明德生物 | 21.42 | 128.35 | -1.15% | | 特一药业 | 9.36 | 111.83 | -1.16% | | 小方制药 | 36.03 | 27.17 | -1.18% | | 美康生物 | 11.73 | 21.54 | -1.18% | | 赤天化 | 2.46 | -44.89 | -1.20% | | 诚意药业 | 15.46 | 23.67 | -1.21% | | 珍宝岛 | 12.65 | 54.07 | -1.25% | | 海南海药 | 6.20 | -5.10 | -1.27% | | *ST四环 | 2.30 | -19.26 | -1.29% | | 仁度生物 | 50.97 | -198.38 | -1.30% | | 西藏药业 | 47.40 | 15.16 | -1.33% | | 莎普爱思 | 8.11 | -25.64 | -1.34% | | 恩威医药 | 35.98 | 81.58 | -1.37% | | 粤万年青 | 17.72 | -257.34 | -1.39% | | 科美诊断 | 8.69 | 33.77 | -1.47% | | 天宇股份 | 28.83 | 98.74 | -1.54% | | 派林生物 | 18.23 | 24.32 | -1.57% | | 新天地 | 14.80 | 41.40 | -1.73% | | ST香雪 | 7.63 | -5.54 | -1.80% | | *ST长药 | 4.31 | -2.35 | -1.82% | | 新天药业 | 11.28 | 99.23 | -1.83% | | 睿昂基因 | 30.90 | -133.35 | -2.12% | | 润都股份 | 15.01 | 395.95 | -2.15% | | 福安药业 | 4.91 | 25.80 | -2.19% | | 莱茵生物 | 8.52 | 37.83 | -2.29% | | 西点药业 | 35.59 | 78.87 | -2.52% | | 易明医药 | 22.31 | 115.52 | -3.00% | | 海辰药业 | 49.71 | 142.38 | -3.10% | | 金河生物 | 7.45 | 39.08 | -3.12% | | 奇正藏药 | 28.74 | 27.98 | -3.13% | | 辰欣药业 | 32.24 | 29.81 | -3.67% | | *ST苏吴 | 1.04 | -151.08 | -3.70% | | *ST赛隆 | 15.48 | -76.09 | -4.97% |
|