免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 嘉元科技(688388)计算机、通信和其他电子设备制造业
上涨家数:344下跌家数:291平均涨幅:+0.65%更新时间：2025-09-10 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 嘉元科技 | 34.20 | -150.47 | +20.00% | | 思泉新材 | 229.26 | 308.26 | +20.00% | | 新恒汇 | 89.70 | 123.56 | +14.19% | | 新光光电 | 40.88 | -57.68 | +13.71% | | 胜宏科技 | 290.67 | 88.34 | +12.01% | | 宇瞳光学 | 34.39 | 62.29 | +11.76% | | 协创数据 | 128.00 | 57.83 | +11.29% | | 英力股份 | 19.39 | 365.01 | +10.36% | | 日海智能 | 12.42 | -33.40 | +10.01% | | 东山精密 | 72.22 | 103.10 | +10.01% | | 工业富联 | 53.67 | 40.08 | +10.00% | | 淳中科技 | 124.63 | 3871.64 | +10.00% | | 景旺电子 | 57.00 | 46.25 | +10.00% | | 同洲电子 | 15.63 | 38.09 | +9.99% | | 大港股份 | 17.62 | 411.50 | +9.99% | | 东方通信 | 12.67 | 81.81 | +9.98% | | 依顿电子 | 11.90 | 27.14 | +9.98% | | 方正科技 | 9.34 | 142.42 | +9.11% | | 鼎通科技 | 113.02 | 89.17 | +8.36% | | 澄天伟业 | 58.84 | 326.91 | +8.20% | | 海格通信 | 13.80 | -244.33 | +7.39% | | 中际旭创 | 385.00 | 62.83 | +7.16% | | 沪电股份 | 63.48 | 39.03 | +6.89% | | 杰普特 | 159.24 | 87.43 | +6.86% | | 天禄科技 | 26.05 | 105.56 | +6.85% | | 新易盛 | 334.95 | 56.27 | +6.23% | | 铜冠铜箔 | 29.93 | -396.28 | +6.13% | | 广合科技 | 68.57 | 34.37 | +6.13% | | 艾比森 | 17.15 | 43.88 | +6.06% | | 电连技术 | 50.30 | 38.34 | +6.01% | | 光库科技 | 92.53 | 260.49 | +5.99% | | 澜起科技 | 114.10 | 66.07 | +5.70% | | 海光信息 | 184.03 | 187.69 | +5.46% | | 深南电路 | 183.31 | 54.31 | +5.38% | | 恒为科技 | 29.60 | -350.12 | +5.19% | | *ST东晶 | 10.41 | -35.46 | +5.05% | | 东信和平 | 26.88 | 81.69 | +5.04% | | 世嘉科技 | 16.05 | 136.33 | +5.04% | | *ST宇顺 | 32.10 | -658.25 | +5.00% | | 三环集团 | 41.10 | 32.79 | +4.98% | | 剑桥科技 | 83.87 | 108.29 | +4.97% | | 七一二 | 22.01 | -39.52 | +4.96% | | 四会富仕 | 36.91 | 41.37 | +4.95% | | 奥士康 | 40.85 | 39.68 | +4.88% | | 森霸传感 | 13.00 | 72.30 | +4.84% | | 国科微 | 86.60 | 207.92 | +4.78% | | 卡莱特 | 55.74 | 362.39 | +4.75% | | 奕东电子 | 40.97 | -166.25 | +4.73% | | 光峰科技 | 21.61 | -87.14 | +4.60% | | 生益科技 | 47.97 | 52.19 | +4.56% | | 龙磁科技 | 62.72 | 56.88 | +4.19% | | 天孚通信 | 174.91 | 85.60 | +4.16% | | 华力创通 | 24.58 | -114.05 | +4.06% | | 博硕科技 | 39.51 | 31.52 | +3.97% | | 博敏电子 | 11.65 | -28.99 | +3.93% | | 源杰科技 | 334.64 | 978.99 | +3.89% | | 德福科技 | 33.46 | -208.89 | +3.82% | | 太辰光 | 109.27 | 69.89 | +3.69% | | 兆驰股份 | 5.71 | 19.10 | +3.63% | | 新相微 | 16.65 | 443.62 | +3.61% | | 奥海科技 | 45.18 | 26.66 | +3.51% | | 南亚新材 | 63.85 | 182.32 | +3.47% | | 广和通 | 29.72 | 41.18 | +3.37% | | 鹏鼎控股 | 51.60 | 29.39 | +3.28% | | 欧陆通 | 210.08 | 72.93 | +3.23% | | 中国卫星 | 37.41 | -3992.95 | +3.23% | | 影石创新 | 318.88 | 128.38 | +3.20% | | 中科曙光 | 83.72 | 58.99 | +3.18% | | 华安鑫创 | 34.22 | -31.88 | +3.07% | | 信科移动-U | 6.49 | -79.53 | +3.02% | | 浪潮信息 | 59.74 | 35.20 | +2.95% | | 金安国纪 | 12.33 | 238.80 | +2.84% | | ST新亚 | 5.49 | -11.70 | +2.81% | | 天岳先进 | 81.80 | 443.73 | +2.79% | | 江南新材 | 81.35 | 64.59 | +2.71% | | 芯导科技 | 70.08 | 75.18 | +2.67% | | 天承科技 | 81.00 | 135.13 | +2.66% | | 聚和材料 | 60.73 | 49.05 | +2.65% | | 兆易创新 | 161.29 | 92.57 | +2.63% | | 航天智装 | 17.76 | -123.10 | +2.60% | | 宸展光电 | 40.42 | 41.99 | +2.59% | | 兴森科技 | 19.12 | -171.98 | +2.58% | | 晨曦航空 | 17.15 | -251.87 | +2.57% | | 雷曼光电 | 7.36 | -32.64 | +2.51% | | 高凌信息 | 20.49 | -42.16 | +2.50% | | 铂科新材 | 71.75 | 54.41 | +2.50% | | 超声电子 | 13.20 | 27.71 | +2.48% | | *ST天微 | 22.69 | 8618.19 | +2.48% | | 华正新材 | 36.57 | -80.23 | +2.41% | | 胜蓝股份 | 55.40 | 67.84 | +2.40% | | 飞荣达 | 28.46 | 59.36 | +2.34% | | 熵基科技 | 33.38 | 39.75 | +2.33% | | 通宇通讯 | 16.40 | 219.30 | +2.31% | | 东田微 | 92.89 | 90.56 | +2.30% | | 帝科股份 | 54.60 | 39.32 | +2.29% | | 紫光国微 | 75.38 | 56.49 | +2.28% | | 国睿科技 | 26.65 | 52.22 | +2.26% | | 德明利 | 94.92 | -138.91 | +2.23% | | 致尚科技 | 102.00 | 62.80 | +2.20% | | 移远通信 | 94.67 | 29.14 | +2.20% | | 硕贝德 | 23.27 | -315.11 | +2.15% | | 长芯博创 | 117.88 | 151.49 | +2.14% | | 亿联网络 | 38.29 | 19.19 | +2.13% | | 高德红外 | 11.02 | -165.58 | +2.13% | | 绿联科技 | 64.30 | 50.33 | +2.10% | | 本川智能 | 45.30 | 118.41 | +2.07% | | 纬达光电 | 24.21 | 139.38 | +2.02% | | 上海瀚讯 | 24.90 | -155.62 | +2.01% | | 莱宝高科 | 12.20 | 24.93 | +2.01% | | 普冉股份 | 76.50 | 57.44 | +1.95% | | 武汉凡谷 | 15.21 | 413.87 | +1.94% | | 安联锐视 | 41.74 | 76.54 | +1.93% | | 中京电子 | 12.22 | 1938.40 | +1.92% | | 锐捷网络 | 84.45 | 77.00 | +1.87% | | 迅捷兴 | 22.09 | -337.85 | +1.84% | | 思特威-W | 100.44 | 63.08 | +1.84% | | 澳弘电子 | 27.77 | 27.57 | +1.83% | | 移为通信 | 13.10 | 66.25 | +1.79% | | 安克创新 | 136.49 | 30.38 | +1.78% | | 成都华微 | 47.51 | 357.62 | +1.78% | | 鸿富瀚 | 61.38 | 65.23 | +1.77% | | 生益电子 | 78.27 | 84.95 | +1.76% | | 思创医惠 | 3.50 | -11.84 | +1.74% | | 聚辰股份 | 81.70 | 36.65 | +1.73% | | 安集科技 | 169.02 | 42.19 | +1.72% | | *ST精伦 | 3.57 | -41.44 | +1.71% | | 隆扬电子 | 62.03 | 164.69 | +1.69% | | 有方科技 | 68.98 | 77.95 | +1.68% | | 方邦股份 | 60.64 | -52.73 | +1.66% | | 瑞芯微 | 201.20 | 89.74 | +1.65% | | 诺瓦星云 | 179.27 | 29.45 | +1.65% | | 深纺织A | 11.29 | 70.85 | +1.62% | | 利扬芯片 | 25.75 | -86.78 | +1.62% | | 金百泽 | 28.55 | 115.81 | +1.60% | | 顺络电子 | 33.74 | 28.64 | +1.57% | | 天和防务 | 12.44 | -47.52 | +1.55% | | 阿莱德 | 33.87 | 65.25 | +1.53% | | 协和电子 | 34.75 | 44.55 | +1.52% | | 盛路通信 | 8.73 | -10.78 | +1.51% | | 广哈通信 | 21.57 | 64.06 | +1.51% | | 华工科技 | 65.70 | 43.95 | +1.50% | | 崇达技术 | 14.98 | 72.10 | +1.49% | | 华虹公司 | 68.30 | 623.27 | +1.49% | | 中光防雷 | 12.32 | 246.32 | +1.48% | | 冠石科技 | 53.72 | -82.33 | +1.47% | | 臻镭科技 | 70.53 | 202.54 | +1.47% | | 航天南湖 | 33.43 | 796.00 | +1.46% | | 意华股份 | 43.25 | 74.67 | +1.45% | | 逸豪新材 | 28.61 | -84.85 | +1.45% | | 烽火电子 | 11.21 | -45.48 | +1.45% | | 弘信电子 | 31.00 | 242.62 | +1.44% | | 菲菱科思 | 95.76 | 105.29 | +1.42% | | 瀛通通讯 | 17.30 | 477.75 | +1.41% | | 科翔股份 | 11.80 | -15.92 | +1.37% | | 振芯科技 | 24.38 | 240.37 | +1.37% | | 中航成飞 | 80.59 | -115.97 | +1.37% | | 朗科智能 | 12.59 | 85.68 | +1.37% | | 光迅科技 | 59.43 | 58.12 | +1.33% | | 大唐电信 | 8.39 | 1281.32 | +1.33% | | 沃尔核材 | 23.69 | 30.26 | +1.33% | | 国博电子 | 69.48 | 93.81 | +1.30% | | 震有科技 | 31.60 | -218.20 | +1.28% | | 满坤科技 | 35.62 | 40.34 | +1.25% | | 恒银科技 | 10.68 | 61.03 | +1.23% | | 华勤技术 | 84.24 | 24.28 | +1.23% | | 莱特光电 | 24.73 | 49.44 | +1.19% | | 力鼎光电 | 29.43 | 53.48 | +1.17% | | 福日电子 | 14.05 | -31.01 | +1.15% | | 奥拓电子 | 6.25 | -125.02 | +1.13% | | 江海股份 | 31.97 | 40.84 | +1.11% | | 天津普林 | 21.41 | 264.52 | +1.09% | | 清溢光电 | 28.57 | 51.35 | +1.06% | | 中兴通讯 | 41.09 | 25.36 | +1.06% | | 中船特气 | 39.31 | 68.70 | +1.03% | | *ST高斯 | 8.88 | -11.63 | +1.02% | | 北方导航 | 13.83 | 83.73 | +1.02% | | 同宇新材 | 181.00 | 53.86 | +1.00% | | 达利凯普 | 17.27 | 47.68 | +0.99% | | 科信技术 | 12.25 | -19.29 | +0.99% | | 达华智能 | 4.12 | -54.53 | +0.98% | | 东土科技 | 24.31 | 347.90 | +0.96% | | 雷科防务 | 5.36 | -19.01 | +0.94% | | 可立克 | 16.29 | 29.09 | +0.93% | | 洲明科技 | 7.67 | 69.40 | +0.92% | | 明阳电路 | 16.65 | 273.44 | +0.91% | | 东微半导 | 78.96 | 190.17 | +0.91% | | 中芯国际 | 103.91 | 190.65 | +0.89% | | 威尔高 | 54.48 | 116.68 | +0.89% | | ST长方 | 2.30 | -24.96 | +0.88% | | 南芯科技 | 45.91 | 87.09 | +0.86% | | 中润光学 | 31.93 | 52.39 | +0.85% | | 经纬恒润-W | 115.20 | -45.47 | +0.85% | | 炬芯科技 | 52.66 | 58.75 | +0.84% | | 奥瑞德 | 3.60 | -94.98 | +0.84% | | 超频三 | 7.26 | -8.54 | +0.83% | | 慧翰股份 | 112.17 | 60.12 | +0.82% | | 恒烁股份 | 40.71 | -21.44 | +0.82% | | 风华高科 | 14.91 | 58.09 | +0.81% | | 中英科技 | 37.88 | 527.63 | +0.80% | | 辉煌科技 | 11.38 | 14.95 | +0.80% | | 立讯精密 | 48.09 | 23.86 | +0.80% | | 华灿光电 | 8.86 | -29.95 | +0.80% | | 南极光 | 28.38 | 62.08 | +0.78% | | 春秋电子 | 13.23 | 20.91 | +0.76% | | 弘景光电 | 95.31 | 49.23 | +0.76% | | 天邑股份 | 14.60 | -38.98 | +0.76% | | 美格智能 | 49.23 | 69.42 | +0.76% | | 莱尔科技 | 36.19 | 141.36 | +0.75% | | 中微半导 | 30.95 | 68.73 | +0.75% | | 杰华特 | 46.25 | -36.81 | +0.74% | | 八亿时空 | 36.80 | 85.68 | +0.74% | | 欧莱新材 | 17.74 | 504.67 | +0.74% | | 仕佳光子 | 71.10 | 120.99 | +0.71% | | 通富微电 | 31.43 | 62.19 | +0.70% | | 瑞丰光电 | 5.72 | 102.25 | +0.70% | | 汉邦高科 | 7.23 | -31.76 | +0.70% | | 数码视讯 | 5.83 | 205.21 | +0.69% | | 得润电子 | 7.39 | -4.14 | +0.68% | | 强达电路 | 88.60 | 57.88 | +0.67% | | 台基股份 | 39.17 | 140.17 | +0.67% | | 宏昌电子 | 7.54 | 204.52 | +0.67% | | 铜峰电子 | 7.64 | 44.77 | +0.66% | | 创益通 | 36.94 | 249.77 | +0.65% | | 国民技术 | 24.72 | -104.32 | +0.65% | | 华塑控股 | 3.18 | -189.38 | +0.63% | | 英飞特 | 16.02 | -70.13 | +0.63% | | 长江通信 | 27.26 | 63.79 | +0.63% | | 奥尼电子 | 32.14 | -28.68 | +0.63% | | 振华科技 | 47.00 | 30.21 | +0.62% | | 泰晶科技 | 14.70 | 109.57 | +0.62% | | 乾照光电 | 13.19 | 94.47 | +0.61% | | 鸿利智汇 | 6.61 | 270.30 | +0.61% | | 复旦微电 | 56.22 | 110.45 | +0.61% | | 紫光股份 | 26.51 | 47.01 | +0.61% | | *ST亿通 | 9.98 | -87.25 | +0.60% | | 佳讯飞鸿 | 10.04 | 166.43 | +0.60% | | 实益达 | 8.39 | -149.93 | +0.60% | | 骏成科技 | 30.25 | 32.08 | +0.60% | | 电科芯片 | 13.79 | 421.90 | +0.58% | | 海能达 | 12.14 | -6.21 | +0.58% | | 盟升电子 | 36.50 | -23.06 | +0.58% | | 北斗星通 | 29.78 | -53.12 | +0.57% | | 长盈通 | 45.70 | 175.45 | +0.57% | | 视源股份 | 38.70 | 30.83 | +0.57% | | 聚灿光电 | 8.98 | 43.75 | +0.56% | | 合众思壮 | 9.34 | -39.84 | +0.54% | | 奋达科技 | 7.49 | 479.57 | +0.54% | | 信音电子 | 20.66 | 53.54 | +0.54% | | 东芯股份 | 89.43 | -211.51 | +0.53% | | 金禄电子 | 27.16 | 44.17 | +0.52% | | 瑞可达 | 70.68 | 54.39 | +0.51% | | 中国长城 | 15.95 | -56.00 | +0.50% | | 捷邦科技 | 105.73 | -148.13 | +0.50% | | 长光华芯 | 68.48 | -250.03 | +0.50% | | 秋田微 | 34.63 | 47.51 | +0.49% | | 光弘科技 | 28.78 | 79.99 | +0.49% | | 优博讯 | 18.51 | -54.69 | +0.49% | | 金运激光 | 16.49 | 1203.37 | +0.49% | | 安凯微 | 12.37 | -48.41 | +0.49% | | 景嘉微 | 75.22 | -137.03 | +0.48% | | 楚天龙 | 23.18 | -1939.54 | +0.48% | | 南京熊猫 | 11.50 | -63.22 | +0.44% | | 万隆光电 | 18.92 | -8.47 | +0.42% | | 鸿泉物联 | 28.55 | 59.22 | +0.42% | | 汇创达 | 33.52 | 64.97 | +0.42% | | 睿创微纳 | 72.80 | 48.17 | +0.41% | | 共进股份 | 12.16 | -1598.08 | +0.41% | | 安居宝 | 4.88 | -47.52 | +0.41% | | 雅葆轩 | 27.04 | 40.74 | +0.41% | | 亚世光电 | 19.73 | 235.89 | +0.41% | | 智明达 | 32.13 | 96.09 | +0.41% | | 惠伦晶体 | 9.92 | -10.79 | +0.40% | | 九联科技 | 10.13 | -24.06 | +0.40% | | 中远通 | 17.84 | -55.27 | +0.39% | | 星网宇达 | 20.48 | -18.71 | +0.39% | | 天地数码 | 18.87 | 26.50 | +0.37% | | 盛景微 | 38.71 | 138.34 | +0.36% | | 新劲刚 | 19.80 | 101.09 | +0.35% | | 芯动联科 | 73.42 | 91.93 | +0.33% | | 恒玄科技 | 243.15 | 66.28 | +0.33% | | 卓翼科技 | 9.77 | -26.41 | +0.31% | | 扬杰科技 | 63.15 | 29.10 | +0.30% | | 成电光信 | 33.93 | 113.44 | +0.30% | | 朗科科技 | 24.08 | -55.56 | +0.29% | | 欣天科技 | 13.91 | 166.63 | +0.29% | | 显盈科技 | 31.66 | 192.55 | +0.29% | | 合力泰 | 3.61 | 11.46 | +0.28% | | 士兰微 | 28.92 | 94.44 | +0.28% | | 星网锐捷 | 29.01 | 34.58 | +0.28% | | 新疆众和 | 7.53 | 11.03 | +0.27% | | 天箭科技 | 33.93 | -2379.49 | +0.27% | | 天奥电子 | 15.36 | 114.19 | +0.26% | | 睿能科技 | 15.67 | 157.76 | +0.26% | | 康强电子 | 16.00 | 62.84 | +0.25% | | 兴图新科 | 24.62 | -30.41 | +0.24% | | 龙迅股份 | 67.00 | 58.07 | +0.24% | | 汉桑科技 | 66.17 | 36.17 | +0.23% | | 晓程科技 | 27.41 | 108.55 | +0.22% | | 航宇微 | 13.77 | -28.89 | +0.22% | | 宏微科技 | 28.33 | -431.08 | +0.21% | | 萤石网络 | 33.15 | 49.75 | +0.21% | | 烽火通信 | 24.28 | 39.96 | +0.21% | | 联建光电 | 5.10 | 193.99 | +0.20% | | 和而泰 | 36.00 | 64.03 | +0.19% | | 维海德 | 31.29 | 30.78 | +0.19% | | 华脉科技 | 15.65 | -797.18 | +0.19% | | 深康佳A | 5.30 | -4.92 | +0.19% | | 燕东微 | 21.48 | -867.04 | +0.19% | | *ST大立 | 11.15 | -22.98 | +0.18% | | 宏达电子 | 34.77 | 47.64 | +0.17% | | 麦捷科技 | 11.95 | 31.06 | +0.17% | | 大富科技 | 12.22 | -20.59 | +0.16% | | 东尼电子 | 24.49 | 154.43 | +0.16% | | 天迈科技 | 43.05 | -97.07 | +0.16% | | 珂玛科技 | 52.12 | 66.12 | +0.15% | | 深华发A | 13.65 | 94.22 | +0.15% | | 道通科技 | 36.10 | 32.92 | +0.14% | | 世华科技 | 38.17 | 27.16 | +0.13% | | 四川九洲 | 15.51 | 79.42 | +0.13% | | 云里物里 | 31.22 | 185.24 | +0.13% | | 则成电子 | 31.32 | 160.51 | +0.13% | | 中科磁业 | 62.95 | 245.20 | +0.13% | | 四方光电 | 56.99 | 36.85 | +0.12% | | 联特科技 | 91.16 | 121.64 | +0.12% | | 三利谱 | 25.20 | 86.48 | +0.12% | | 科瑞思 | 42.60 | 186.69 | +0.12% | | 锐科激光 | 26.50 | 134.27 | +0.11% | | 中富电路 | 39.04 | 254.22 | +0.10% | | 星宸科技 | 61.55 | 105.27 | +0.10% | | 四川长虹 | 10.39 | 51.91 | +0.10% | | 龙芯中科 | 123.91 | -72.89 | +0.09% | | 德邦科技 | 49.47 | 64.38 | +0.08% | | 水晶光电 | 25.77 | 32.46 | +0.08% | | 狄耐克 | 13.37 | -82.58 | +0.07% | | 海康威视 | 30.20 | 22.02 | +0.07% | | 大豪科技 | 15.97 | 26.96 | +0.06% | | 信维通信 | 24.89 | 38.80 | +0.04% | | 振邦智能 | 31.81 | 27.75 | +0.03% | | 锴威特 | 34.95 | -25.16 | +0.03% | | 一博科技 | 38.01 | 211.99 | +0.03% | | 光大同创 | 41.17 | 98.59 | +0.02% | | 信通电子 | 49.46 | 53.01 | +0.02% | | 佰维存储 | 68.42 | -91.78 | +0.01% | | 翱捷科技-U | 94.58 | -58.72 | +0.01% | | 华映科技 | 4.96 | -13.16 | 0.00% | | 航天发展 | 7.87 | -7.45 | 0.00% | | 大恒科技 | 12.74 | -223.72 | 0.00% | | 彩虹股份 | 6.14 | 28.40 | 0.00% | | 中光学 | 23.31 | -12.09 | 0.00% | | 胜利精密 | 3.68 | -15.71 | 0.00% | | 星星科技 | 4.46 | -18.19 | 0.00% | | 华岭股份 | 25.30 | -265.53 | 0.00% | | 同为股份 | 17.51 | 19.74 | 0.00% | | 海能实业 | 14.19 | 36.88 | 0.00% | | 远航精密 | 42.10 | 61.47 | 0.00% | | 易德龙 | 40.90 | 31.06 | 0.00% | | 倍益康 | 39.75 | 215.72 | 0.00% | | 五方光电 | 14.86 | 83.46 | 0.00% | | 鸿合科技 | 28.79 | 58.14 | 0.00% | | 和辉光电-U | 2.61 | -17.34 | 0.00% | | 圣邦股份 | 69.88 | 82.66 | -0.01% | | 雷电微力 | 48.59 | 47.47 | -0.02% | | 力芯微 | 39.40 | 82.11 | -0.03% | | 长电科技 | 36.60 | 44.82 | -0.03% | | 北京君正 | 71.60 | 92.92 | -0.03% | | 上海贝岭 | 33.94 | 60.38 | -0.03% | | 卓胜微 | 77.97 | -417.37 | -0.04% | | 中颖电子 | 24.62 | 80.69 | -0.04% | | 纳睿雷达 | 44.03 | 104.49 | -0.05% | | 大华股份 | 18.14 | 16.69 | -0.06% | | 泰凌微 | 48.21 | 67.67 | -0.06% | | 捷捷微电 | 30.07 | 49.46 | -0.07% | | 唯特偶 | 27.86 | 42.18 | -0.07% | | 康希通信 | 12.63 | -64.63 | -0.08% | | 灿勤科技 | 24.36 | 128.99 | -0.08% | | 铭普光磁 | 22.41 | -18.52 | -0.09% | | 全志科技 | 44.76 | 176.88 | -0.09% | | 甘化科工 | 10.86 | 169.51 | -0.09% | | 广钢气体 | 10.68 | 61.34 | -0.09% | | ST路通 | 10.64 | -37.24 | -0.09% | | 芯瑞达 | 20.42 | 34.72 | -0.10% | | 中国海防 | 30.17 | 86.73 | -0.10% | | 光韵达 | 8.98 | -125.50 | -0.11% | | 佳禾智能 | 16.88 | 248.53 | -0.12% | | 江丰电子 | 73.70 | 39.74 | -0.12% | | 宝鼎科技 | 16.37 | 37.73 | -0.12% | | 远望谷 | 7.77 | 103.85 | -0.13% | | 新北洋 | 7.68 | 90.97 | -0.13% | | 同方股份 | 7.55 | -176.08 | -0.13% | | 天键股份 | 36.32 | 48.61 | -0.16% | | 恒宇信通 | 63.11 | 106.79 | -0.17% | | 辰奕智能 | 37.18 | 64.09 | -0.19% | | 锦富技术 | 5.28 | -25.71 | -0.19% | | 久之洋 | 36.47 | 277.66 | -0.19% | | 索菱股份 | 5.08 | 100.54 | -0.20% | | 好利科技 | 15.01 | 56.67 | -0.20% | | 银河电子 | 4.96 | -6.58 | -0.20% | | 华润微 | 48.10 | 77.78 | -0.21% | | 联合光电 | 17.91 | -485.86 | -0.22% | | 通达电气 | 13.16 | 107.38 | -0.23% | | TCL科技 | 4.37 | 37.07 | -0.23% | | 智微智能 | 57.54 | 85.16 | -0.24% | | 路畅科技 | 24.22 | -37.75 | -0.25% | | 极米科技 | 124.81 | 42.68 | -0.25% | | 中一科技 | 37.39 | -528.55 | -0.27% | | 翔腾新材 | 30.69 | -282.76 | -0.29% | | 共达电声 | 13.37 | 53.90 | -0.30% | | 火炬电子 | 36.71 | 59.89 | -0.30% | | 茂硕电源 | 9.90 | 296.61 | -0.30% | | 钧崴电子 | 35.89 | 80.53 | -0.31% | | 闻泰科技 | 41.82 | -20.82 | -0.31% | | GQY视讯 | 6.29 | -41.30 | -0.32% | | 维信诺 | 9.40 | -5.49 | -0.32% | | 理工导航 | 43.82 | 416.46 | -0.32% | | 歌尔股份 | 31.08 | 38.08 | -0.32% | | 汇成股份 | 12.35 | 52.91 | -0.32% | | 智迪科技 | 40.11 | 25.94 | -0.32% | | 清越科技 | 9.25 | -67.82 | -0.32% | | 国科天成 | 43.01 | 42.25 | -0.32% | | 司南导航 | 46.84 | -98.98 | -0.34% | | 有研硅 | 11.43 | 68.41 | -0.35% | | 瑞斯康达 | 8.57 | -28.59 | -0.35% | | 派瑞股份 | 14.22 | 113.41 | -0.35% | | 雷神科技 | 31.02 | 113.35 | -0.35% | | 中威电子 | 8.36 | -40.00 | -0.36% | | 神宇股份 | 38.59 | 124.15 | -0.36% | | 领益智造 | 13.70 | 48.02 | -0.36% | | 敏芯股份 | 92.08 | 205.42 | -0.37% | | 鼎佳精密 | 51.34 | 61.28 | -0.37% | | 豪威集团 | 131.21 | 39.72 | -0.37% | | 捷荣技术 | 18.68 | -12.49 | -0.37% | | 华天科技 | 10.66 | 55.52 | -0.37% | | 漫步者 | 13.15 | 27.24 | -0.38% | | 中瓷电子 | 56.67 | 42.26 | -0.39% | | 三旺通信 | 25.74 | 120.57 | -0.39% | | 威胜信息 | 35.73 | 26.46 | -0.39% | | 冠捷科技 | 2.55 | -25.55 | -0.39% | | 中海达 | 10.03 | 10146.67 | -0.40% | | 甬矽电子 | 31.93 | 154.71 | -0.41% | | 和林微纳 | 41.29 | 215.40 | -0.41% | | 炬光科技 | 120.80 | -63.21 | -0.41% | | 容大感光 | 36.00 | 110.61 | -0.41% | | 安洁科技 | 14.33 | 63.42 | -0.42% | | 科思科技 | 59.10 | -39.10 | -0.42% | | 动力源 | 7.04 | -10.72 | -0.42% | | 上海合晶 | 23.22 | 116.81 | -0.43% | | 颀中科技 | 11.47 | 54.46 | -0.43% | | 中船汉光 | 17.77 | 43.87 | -0.45% | | 雷柏科技 | 19.93 | 183.29 | -0.45% | | 杉杉股份 | 13.16 | -166.87 | -0.45% | | 美信科技 | 58.95 | 83.10 | -0.46% | | 博通集成 | 41.01 | 184.19 | -0.46% | | 万马科技 | 45.25 | 145.07 | -0.46% | | 神工股份 | 32.15 | 64.24 | -0.46% | | 振华风光 | 54.86 | 71.43 | -0.47% | | 三安光电 | 14.74 | 300.11 | -0.47% | | 晶方科技 | 29.44 | 62.43 | -0.47% | | 龙图光罩 | 47.27 | 81.36 | -0.48% | | 京东方A | 4.08 | 24.28 | -0.49% | | 神思电子 | 20.30 | 115.03 | -0.49% | | 北矿科技 | 24.25 | 41.34 | -0.49% | | 艾为电子 | 81.40 | 59.32 | -0.51% | | 民德电子 | 25.16 | -44.90 | -0.51% | | 天山电子 | 23.20 | 28.57 | -0.51% | | 华海诚科 | 90.15 | 251.35 | -0.52% | | 永贵电器 | 17.16 | 61.83 | -0.52% | | 四创电子 | 26.46 | -28.65 | -0.53% | | 天和磁材 | 50.02 | 106.64 | -0.54% | | 伟时电子 | 21.97 | 83.27 | -0.54% | | 同兴达 | 14.54 | -330.35 | -0.55% | | 国星光电 | 9.08 | 282.82 | -0.55% | | 海信视像 | 21.76 | 11.51 | -0.55% | | 路维光电 | 39.81 | 35.82 | -0.55% | | 宝明科技 | 57.84 | -243.57 | -0.55% | | 朗鸿科技 | 15.66 | 36.69 | -0.57% | | 英思特 | 81.70 | 47.69 | -0.57% | | 雷特科技 | 41.16 | 34.17 | -0.58% | | 激智科技 | 18.33 | 26.55 | -0.60% | | 德科立 | 97.70 | 208.00 | -0.60% | | 华锋股份 | 12.92 | 36.24 | -0.62% | | 福晶科技 | 40.84 | 80.91 | -0.63% | | 航天机电 | 7.85 | -44.38 | -0.63% | | 中晶科技 | 34.23 | 116.87 | -0.64% | | 鸿远电子 | 52.63 | 55.93 | -0.64% | | 康冠科技 | 22.75 | 19.76 | -0.66% | | 多伦科技 | 8.90 | -332.44 | -0.67% | | 奥迪威 | 32.00 | 49.46 | -0.68% | | 朗特智能 | 40.50 | 45.52 | -0.69% | | ST英飞拓 | 2.88 | -10.05 | -0.69% | | 苏州科达 | 8.63 | -28.70 | -0.69% | | 恒铭达 | 41.67 | 20.25 | -0.71% | | 晶合集成 | 22.22 | 65.75 | -0.71% | | 格林精密 | 15.18 | 219.01 | -0.72% | | 日久光电 | 17.56 | 61.69 | -0.73% | | 魅视科技 | 32.40 | 47.00 | -0.74% | | 弘元绿能 | 24.29 | -8.98 | -0.74% | | 深天马A | 9.41 | 865.80 | -0.74% | | 徕木股份 | 10.70 | 84.93 | -0.74% | | 富吉瑞 | 25.41 | -107.91 | -0.74% | | 盈趣科技 | 17.31 | 53.03 | -0.75% | | 汉朔科技 | 54.12 | 41.44 | -0.75% | | 华测导航 | 35.20 | 41.96 | -0.76% | | 美迪凯 | 11.69 | -46.66 | -0.76% | | 壹连科技 | 91.53 | 32.88 | -0.77% | | 九号公司-WD | 66.98 | 27.97 | -0.77% | | 智动力 | 12.88 | -24.66 | -0.77% | | 慧智微-U | 11.51 | -16.78 | -0.78% | | 格科微 | 15.25 | 285.16 | -0.78% | | 京泉华 | 15.24 | 97.23 | -0.78% | | 慧为智能 | 32.86 | -8790.30 | -0.79% | | 帝奥微 | 25.25 | -80.08 | -0.79% | | 传音控股 | 94.25 | 27.49 | -0.79% | | 正帆科技 | 35.02 | 19.81 | -0.79% | | 英集芯 | 18.69 | 58.52 | -0.80% | | 唯捷创芯 | 32.97 | -319.34 | -0.81% | | 福蓉科技 | 9.72 | 100.28 | -0.82% | | 亿道信息 | 48.60 | 172.04 | -0.82% | | 天力锂能 | 30.34 | -8.82 | -0.82% | | *ST华微 | 8.47 | 48.67 | -0.82% | | 兴福电子 | 30.24 | 60.97 | -0.82% | | 银河磁体 | 29.99 | 63.39 | -0.83% | | 利亚德 | 7.06 | -22.64 | -0.84% | | 苏州天脉 | 132.65 | 83.69 | -0.84% | | 纳思达 | 22.28 | -59.08 | -0.85% | | 洁美科技 | 31.44 | 75.52 | -0.85% | | 中科三环 | 13.80 | 130.72 | -0.86% | | 国盾量子 | 278.31 | -1411.00 | -0.87% | | 映翰通 | 53.55 | 27.50 | -0.87% | | 海星股份 | 19.25 | 26.40 | -0.88% | | 奥比中光-UW | 84.67 | 670.42 | -0.88% | | 立昂微 | 24.74 | -50.96 | -0.88% | | ST帕瓦 | 11.03 | -3.19 | -0.90% | | 南大光电 | 33.01 | 76.02 | -0.90% | | 长信科技 | 6.54 | 41.91 | -0.91% | | 鸿日达 | 46.45 | -311.76 | -0.92% | | 蓝思科技 | 29.55 | 39.98 | -0.94% | | 可川科技 | 32.71 | 110.38 | -0.94% | | 高华科技 | 32.55 | 108.14 | -0.94% | | 中巨芯-U | 8.33 | -2556.20 | -0.95% | | 瑞德智能 | 28.99 | 73.97 | -0.96% | | 惠威科技 | 18.62 | 128.94 | -0.96% | | 凯华材料 | 29.83 | 148.22 | -0.96% | | 翰博高新 | 17.38 | -18.49 | -0.97% | | 环旭电子 | 18.29 | 26.68 | -0.97% | | 中航光电 | 38.92 | 26.40 | -0.99% | | 汇顶科技 | 75.64 | 48.74 | -0.99% | | 科安达 | 12.45 | 36.64 | -1.03% | | 沪硅产业 | 19.83 | -57.43 | -1.05% | | 光格科技 | 28.96 | -24.26 | -1.06% | | 蓝箭电子 | 20.55 | 412.73 | -1.06% | | 江波龙 | 92.07 | -480.39 | -1.06% | | 苏州固锝 | 10.10 | 76.66 | -1.08% | | 芯联集成-U | 5.50 | -69.67 | -1.08% | | 贝仕达克 | 18.30 | 164.13 | -1.08% | | 赛微电子 | 22.42 | -128.28 | -1.10% | | 陕西华达 | 44.30 | 833.03 | -1.12% | | 雄帝科技 | 27.43 | 153.71 | -1.12% | | 安路科技 | 28.14 | -50.05 | -1.12% | | 深科技 | 19.76 | 30.31 | -1.15% | | 万集科技 | 26.61 | -16.84 | -1.15% | | 菱电电控 | 66.84 | 67.67 | -1.21% | | 银河微电 | 26.47 | 53.10 | -1.23% | | 长飞光纤 | 87.61 | 111.81 | -1.24% | | 沃格光电 | 37.22 | -57.17 | -1.25% | | 博实结 | 95.68 | 44.14 | -1.26% | | 天华新能 | 23.04 | -133.91 | -1.29% | | 艾森股份 | 44.83 | 108.19 | -1.30% | | 国光电气 | 85.79 | -576.20 | -1.31% | | 斯达半导 | 103.26 | 48.64 | -1.33% | | 裕太微-U | 103.96 | -42.12 | -1.33% | | ST长园 | 3.69 | -3.79 | -1.34% | | 邦彦技术 | 18.37 | -20.76 | -1.34% | | 芯海科技 | 36.57 | -34.02 | -1.35% | | 凯盛科技 | 12.22 | 76.94 | -1.37% | | 艾华集团 | 17.82 | 29.59 | -1.38% | | 珠城科技 | 51.61 | 40.25 | -1.43% | | 昀冢科技 | 30.13 | -18.42 | -1.44% | | 华特气体 | 54.77 | 39.57 | -1.44% | | 贝隆精密 | 40.66 | 95.00 | -1.45% | | 振华新材 | 16.39 | -15.38 | -1.50% | | 鑫汇科 | 30.15 | 96.99 | -1.50% | | 联创电子 | 11.07 | -25.19 | -1.51% | | 新洁能 | 33.01 | 30.33 | -1.52% | | 恒宝股份 | 24.43 | 259.14 | -1.57% | | 富信科技 | 40.67 | 84.31 | -1.57% | | 矩子科技 | 20.51 | 83.67 | -1.58% | | 美芯晟 | 42.85 | -104.95 | -1.58% | | 视声智能 | 28.31 | 39.50 | -1.60% | | 国光电器 | 15.99 | 42.33 | -1.60% | | 华阳集团 | 31.90 | 23.72 | -1.60% | | 威帝股份 | 4.29 | 3772.55 | -1.61% | | 苏大维格 | 29.94 | -126.14 | -1.61% | | 兴瑞科技 | 18.62 | 33.79 | -1.64% | | 长盈精密 | 24.49 | 51.71 | -1.65% | | 大为股份 | 17.06 | -81.24 | -1.67% | | 气派科技 | 23.88 | -21.24 | -1.69% | | 华塑科技 | 50.41 | 93.60 | -1.70% | | 龙旗科技 | 42.13 | 38.17 | -1.70% | | *ST波导 | 4.00 | 965.82 | -1.72% | | 隆利科技 | 23.37 | 53.09 | -1.72% | | 海兰信 | 18.66 | 450.91 | -1.74% | | 龙腾光电 | 3.95 | -69.51 | -1.74% | | 三未信安 | 48.33 | -5687.68 | -1.79% | | 协鑫集成 | 2.64 | -51.16 | -1.86% | | 德赛西威 | 118.75 | 27.58 | -1.86% | | 航天电器 | 48.00 | 449.13 | -1.86% | | 崧盛股份 | 35.84 | -136.65 | -1.86% | | 旭光电子 | 16.80 | 126.67 | -1.93% | | 法拉电子 | 117.30 | 23.43 | -1.93% | | 世运电路 | 40.69 | 38.77 | -2.00% | | 菲沃泰 | 25.81 | 186.98 | -2.01% | | 中来股份 | 6.33 | -9.59 | -2.01% | | 伟测科技 | 71.43 | 48.70 | -2.02% | | *ST天喻 | 5.33 | -5.56 | -2.02% | | 金溢科技 | 30.52 | 106.67 | -2.02% | | 达瑞电子 | 60.45 | 29.98 | -2.11% | | 经纬辉开 | 9.14 | -415.05 | -2.14% | | 凯旺科技 | 39.54 | -34.82 | -2.20% | | 维峰电子 | 48.20 | 56.80 | -2.21% | | 联创光电 | 60.21 | 98.98 | -2.27% | | 华丰科技 | 75.79 | 231.57 | -2.35% | | 豪声电子 | 21.41 | 46.71 | -2.37% | | 上声电子 | 28.77 | 22.48 | -2.47% | | 精研科技 | 50.03 | 65.92 | -2.48% | | 朝阳科技 | 34.40 | 37.68 | -2.49% | | 信濠光电 | 23.39 | -10.66 | -2.54% | | 欧菲光 | 12.86 | -481.68 | -2.65% | | 青鸟消防 | 11.06 | 29.80 | -2.90% | | 当升科技 | 53.76 | 58.98 | -2.91% | | 灿瑞科技 | 33.30 | -52.29 | -2.92% | | 泓禧科技 | 22.19 | 233.16 | -3.02% | | 聚飞光电 | 7.07 | 31.66 | -3.02% | | 威贸电子 | 30.48 | 52.51 | -3.02% | | 国力股份 | 65.40 | 121.64 | -3.10% | | 统联精密 | 46.70 | 196.58 | -3.13% | | 天马新材 | 38.74 | 154.56 | -3.39% | | 天通股份 | 10.39 | 205.15 | -3.44% | | 骏亚科技 | 14.67 | -48.04 | -3.49% | | 安培龙 | 138.10 | 151.77 | -3.56% | | 传艺科技 | 19.96 | -90.05 | -3.85% | | 天赐材料 | 27.78 | 103.40 | -3.91% | | 万祥科技 | 14.59 | -205.40 | -4.01% | | 创维数字 | 13.50 | 125.74 | -4.12% | | 格利尔 | 20.11 | -1790.84 | -4.24% | | 迅安科技 | 23.24 | 30.61 | -4.36% | | *ST奥维 | 4.06 | -10.88 | -4.47% | | 璞泰来 | 26.34 | 40.54 | -4.57% | | 安达科技 | 6.24 | -7.61 | -4.73% | | 腾景科技 | 84.53 | 149.51 | -5.24% | | 湖南裕能 | 39.15 | 58.46 | -5.82% | | 豪恩汽电 | 137.25 | 123.71 | -5.98% |
|