免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 安博通(688168)软件和信息技术服务业
上涨家数:188下跌家数:159平均涨幅:+0.58%更新时间：2025-09-01 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 旋极信息 | 7.72 | -44.76 | +20.06% | | 高伟达 | 27.40 | 332.56 | +16.99% | | 荣联科技 | 9.53 | 254.27 | +10.05% | | 灿芯股份 | 81.69 | -122.13 | +9.31% | | 金橙子 | 42.71 | 106.00 | +9.15% | | 世纪鼎利 | 6.94 | -73.52 | +8.61% | | 华大九天 | 133.03 | 967.22 | +8.15% | | 国芯科技 | 31.85 | -58.02 | +8.15% | | 依米康 | 19.74 | -110.24 | +8.05% | | 浙大网新 | 12.11 | -267.63 | +7.84% | | 纬德信息 | 47.46 | 333.25 | +7.62% | | 信息发展 | 59.85 | -115.03 | +7.41% | | 概伦电子 | 37.85 | -1848.99 | +6.56% | | 岩山科技 | 9.11 | 825.24 | +6.55% | | 派诺科技 | 17.98 | 65.89 | +6.45% | | 亚联发展 | 6.20 | 209.69 | +6.35% | | 飞利信 | 6.50 | -55.42 | +6.21% | | 超讯通信 | 44.62 | -392.52 | +5.66% | | 信安世纪 | 15.52 | -1237.19 | +5.51% | | ST易联众 | 5.97 | 55.08 | +5.48% | | 朗新集团 | 26.41 | -110.22 | +5.47% | | ST证通 | 8.90 | -14.56 | +4.95% | | 润建股份 | 57.10 | 325.17 | +4.91% | | 佳华科技 | 39.06 | -26.37 | +4.86% | | 四方精创 | 47.79 | 340.28 | +4.21% | | 东软载波 | 18.75 | 374.74 | +3.88% | | 翠微股份 | 14.67 | -17.99 | +3.82% | | 世纪瑞尔 | 5.77 | 57.57 | +3.78% | | 真视通 | 18.04 | -234.68 | +3.62% | | 嘉环科技 | 18.66 | 107.02 | +3.61% | | 云涌科技 | 43.00 | -52.09 | +3.59% | | 普联软件 | 18.92 | 49.05 | +3.50% | | 希荻微 | 16.37 | -30.87 | +3.41% | | 熙菱信息 | 19.70 | -54.06 | +3.14% | | 立昂技术 | 12.03 | -325.56 | +3.08% | | 必易微 | 46.76 | -212.38 | +3.02% | | 中嘉博创 | 3.77 | -83.29 | +3.01% | | 绿盟科技 | 8.61 | -24.43 | +2.99% | | 千方科技 | 11.59 | -17.69 | +2.93% | | 云天励飞-U | 102.80 | -77.62 | +2.88% | | 格灵深瞳 | 18.24 | -22.12 | +2.88% | | 盈建科 | 25.43 | -34.45 | +2.83% | | 信雅达 | 19.46 | 116.54 | +2.75% | | ST智知 | 8.67 | 268.32 | +2.73% | | 交大思诺 | 28.34 | 69.26 | +2.68% | | 云从科技-UW | 17.64 | -32.19 | +2.68% | | 同有科技 | 16.76 | -23.34 | +2.57% | | 吉大正元 | 28.37 | -36.51 | +2.53% | | 润和软件 | 67.12 | 392.57 | +2.47% | | 博彦科技 | 15.56 | 52.68 | +2.44% | | 中亦科技 | 47.60 | 82.41 | +2.39% | | 新大陆 | 29.48 | 28.30 | +2.36% | | 中科信息 | 38.58 | 1368.31 | +2.33% | | 恒实科技 | 9.28 | -2.78 | +2.32% | | 长亮科技 | 17.29 | -5940.85 | +2.31% | | ST赛为 | 4.44 | -6.41 | +2.30% | | 慧辰股份 | 75.20 | -114.48 | +2.29% | | 榕基软件 | 7.21 | -50.47 | +2.27% | | 中科通达 | 16.15 | -72.42 | +2.22% | | 久其软件 | 7.48 | -79.47 | +2.19% | | 科创信息 | 20.42 | -65.80 | +2.15% | | 华平股份 | 5.23 | -63.60 | +2.15% | | 海峡创新 | 5.76 | 97.71 | +2.13% | | 杰创智能 | 28.28 | -154.36 | +2.09% | | 海联讯 | 13.26 | 556.12 | +2.08% | | 竞业达 | 22.84 | 141.00 | +2.06% | | *ST国华 | 11.54 | -9.90 | +2.03% | | 京北方 | 25.23 | 70.47 | +2.02% | | 工大科雅 | 19.25 | 51.78 | +2.01% | | 新迅达 | 14.99 | -12.01 | +1.97% | | 创识科技 | 27.67 | 132.11 | +1.95% | | 光云科技 | 17.23 | -122.90 | +1.95% | | 三维天地 | 36.82 | -15.87 | +1.94% | | ST浩丰 | 6.96 | -178.00 | +1.90% | | 宏景科技 | 81.28 | -2159.66 | +1.89% | | 光环新网 | 16.45 | 129.20 | +1.86% | | 北纬科技 | 10.97 | 492.52 | +1.86% | | 亚康股份 | 65.02 | 1349.88 | +1.83% | | 华星创业 | 7.27 | -45.09 | +1.82% | | 盛邦安全 | 40.85 | -191.43 | +1.74% | | 中富通 | 14.13 | -26.21 | +1.73% | | 金桥信息 | 19.48 | -149.22 | +1.72% | | 飞天诚信 | 20.37 | -154.61 | +1.70% | | 中安科 | 3.62 | -4089.58 | +1.69% | | 宇信科技 | 27.76 | 44.69 | +1.68% | | 普天科技 | 27.50 | -382.47 | +1.63% | | 先进数通 | 17.63 | 81.36 | +1.61% | | 华鹏飞 | 6.35 | -839.11 | +1.60% | | 创耀科技 | 45.44 | 88.41 | +1.59% | | 恒生电子 | 38.08 | 56.55 | +1.57% | | 钜泉科技 | 31.84 | 48.98 | +1.53% | | *ST东通 | 6.71 | -8.19 | +1.51% | | 亚信安全 | 22.47 | -58.19 | +1.44% | | 富满微 | 39.63 | -37.60 | +1.43% | | 中贝通信 | 24.18 | 116.60 | +1.43% | | 兆日科技 | 15.09 | -108.01 | +1.41% | | 托普云农 | 108.78 | 72.15 | +1.39% | | 新开普 | 14.65 | 70.95 | +1.38% | | 宝信软件 | 25.67 | 44.74 | +1.38% | | 联芸科技 | 50.96 | 176.21 | +1.35% | | 天亿马 | 55.89 | -117.63 | +1.34% | | 明微电子 | 39.28 | -123.14 | +1.34% | | 佳创视讯 | 6.37 | -69.03 | +1.27% | | 亚华电子 | 30.43 | -171.33 | +1.26% | | 汇纳科技 | 53.60 | -745.79 | +1.23% | | 鼎捷数智 | 53.25 | 91.33 | +1.20% | | 鼎信通讯 | 7.02 | -11.09 | +1.15% | | 天玑科技 | 17.66 | -68.59 | +1.15% | | 吉大通信 | 9.85 | -148.90 | +1.13% | | 力合微 | 24.80 | 53.82 | +1.10% | | 纵横通信 | 16.60 | 168.82 | +1.10% | | 直真科技 | 37.11 | 293.24 | +1.09% | | 方直科技 | 12.24 | 291.68 | +1.07% | | 北信源 | 6.74 | -55.44 | +1.05% | | *ST声迅 | 19.44 | -43.29 | +1.04% | | 恒锋信息 | 16.56 | -42.88 | +1.04% | | 英方软件 | 38.24 | -190.36 | +1.03% | | 东软集团 | 10.82 | 612.20 | +1.03% | | 浩云科技 | 6.89 | -81.97 | +1.03% | | 南天信息 | 19.79 | 91.36 | +1.02% | | 博瑞传播 | 5.12 | 289.16 | +0.99% | | 正元智慧 | 20.70 | 1590.87 | +0.98% | | 梦网科技 | 14.54 | 306.75 | +0.97% | | 琏升科技 | 7.37 | -23.23 | +0.96% | | 云赛智联 | 23.42 | 173.72 | +0.95% | | 丝路视觉 | 21.33 | -7.73 | +0.95% | | 和达科技 | 14.42 | -83.96 | +0.91% | | 中科蓝讯 | 123.08 | 50.05 | +0.90% | | 华是科技 | 22.65 | 285.27 | +0.89% | | 柏楚电子 | 154.46 | 43.18 | +0.89% | | 宝兰德 | 31.56 | -26.21 | +0.86% | | 佳都科技 | 7.16 | 71.89 | +0.85% | | 全通教育 | 6.13 | -31.30 | +0.82% | | 云鼎科技 | 12.39 | 135.57 | +0.81% | | 达实智能 | 3.79 | -111.33 | +0.80% | | 泽宇智能 | 16.67 | 44.80 | +0.79% | | 国脉科技 | 12.88 | 53.60 | +0.78% | | 富瀚微 | 54.41 | 72.02 | +0.78% | | 浪潮软件 | 16.06 | -114.04 | +0.75% | | 元道通信 | 19.68 | 84.84 | +0.72% | | 慧博云通 | 64.45 | 576.97 | +0.70% | | 晶华微 | 25.36 | -102.36 | +0.67% | | 会畅通讯 | 20.58 | 201.63 | +0.64% | | 石基信息 | 11.12 | -159.76 | +0.63% | | 嘉和美康 | 33.36 | -13.31 | +0.63% | | 万达信息 | 8.10 | -18.85 | +0.62% | | 中科金财 | 45.77 | -171.37 | +0.62% | | 线上线下 | 45.90 | 94.48 | +0.61% | | 君逸数码 | 25.08 | 92.32 | +0.60% | | 皖通科技 | 8.39 | 523.57 | +0.60% | | 鸥玛软件 | 20.51 | 44.07 | +0.59% | | 湘邮科技 | 17.93 | 194.78 | +0.56% | | 金卡智能 | 12.87 | 19.42 | +0.55% | | 博睿数据 | 83.11 | -40.03 | +0.52% | | 华胜天成 | 23.61 | 63.01 | +0.51% | | 奥飞数据 | 23.63 | 170.83 | +0.51% | | 永信至诚 | 26.47 | -264.57 | +0.49% | | 中创股份 | 31.36 | 92.68 | +0.48% | | 启明信息 | 23.89 | 550.35 | +0.46% | | 新炬网络 | 30.92 | 492.86 | +0.45% | | 思特奇 | 13.32 | -71.34 | +0.45% | | 软通动力 | 60.19 | 298.57 | +0.45% | | 并行科技 | 168.18 | 778.16 | +0.40% | | 国网信通 | 17.99 | 33.23 | +0.39% | | 润泽科技 | 59.19 | 56.71 | +0.37% | | 天润科技 | 26.52 | 294.26 | +0.34% | | 高新兴 | 6.11 | -51.54 | +0.33% | | 汉王科技 | 24.88 | -52.39 | +0.32% | | 拓维信息 | 41.56 | -2091.58 | +0.29% | | 富春股份 | 6.98 | -42.39 | +0.29% | | 山石网科 | 21.24 | -28.62 | +0.28% | | 盛视科技 | 30.50 | 71.11 | +0.26% | | 金现代 | 11.86 | 350.13 | +0.25% | | 品茗科技 | 42.05 | 61.09 | +0.24% | | 国投智能 | 16.95 | -29.40 | +0.24% | | 华宇软件 | 8.59 | -16.04 | +0.23% | | 凡拓数创 | 26.80 | -16.88 | +0.22% | | ST任子行 | 5.22 | -295.78 | +0.19% | | ST立方 | 5.52 | -27.04 | +0.18% | | 德生科技 | 11.52 | 325.16 | +0.17% | | 新点软件 | 29.95 | 59.63 | +0.17% | | ST迪威迅 | 6.90 | 177.79 | +0.15% | | 港迪技术 | 77.53 | 47.51 | +0.13% | | 中远海科 | 18.44 | 266.96 | +0.11% | | 天阳科技 | 28.06 | 366.34 | +0.11% | | 银信科技 | 13.07 | -53.01 | +0.08% | | 初灵信息 | 18.11 | -134.57 | +0.06% | | 龙软科技 | 32.91 | 1028.48 | +0.03% | | ST银江 | 3.83 | -2.55 | 0.00% | | 天源迪科 | 18.31 | 424.97 | 0.00% | | 恒华科技 | 6.74 | -25.59 | 0.00% | | 立方控股 | 30.45 | -36.32 | 0.00% | | 安恒信息 | 59.35 | -52.06 | 0.00% | | 芯原股份 | -- | -- | -- | | 友车科技 | 19.92 | 60.80 | 0.00% | | 乐鑫科技 | 217.59 | 75.95 | -0.01% | | 晶丰明源 | 103.17 | 687.23 | -0.01% | | *ST铖昌 | 47.23 | 195.49 | -0.02% | | 数字政通 | 18.10 | -23.12 | -0.06% | | 六九一二 | 152.75 | 156.64 | -0.07% | | 麦迪科技 | 14.87 | -26.05 | -0.07% | | 浩瀚深度 | 23.48 | 810.35 | -0.09% | | 新晨科技 | 23.13 | -86.18 | -0.09% | | 博汇科技 | 24.99 | -60.45 | -0.12% | | 致远互联 | 29.99 | -11.42 | -0.13% | | 卓创资讯 | 64.80 | 59.02 | -0.14% | | 捷安高科 | 12.91 | 57.85 | -0.15% | | 数字认证 | 37.24 | -207.28 | -0.16% | | 汉仪股份 | 39.43 | 287.88 | -0.20% | | 索辰科技 | 99.06 | 141.96 | -0.21% | | 万兴科技 | 78.50 | -63.04 | -0.23% | | 豆神教育 | 8.39 | 100.86 | -0.24% | | 铜牛信息 | 52.94 | -60.88 | -0.24% | | 中科创达 | 78.82 | 78.56 | -0.27% | | 华如科技 | 25.87 | -10.83 | -0.27% | | 常山北明 | 25.79 | -95.34 | -0.27% | | 久远银海 | 19.85 | 88.38 | -0.30% | | 易华录 | 23.53 | -6.02 | -0.34% | | *ST国化 | 8.44 | -10.14 | -0.35% | | 科蓝软件 | 19.65 | -17.49 | -0.46% | | 众诚科技 | 28.16 | -90.92 | -0.46% | | 海量数据 | 16.73 | -58.59 | -0.48% | | 赛微微电 | 59.61 | 58.42 | -0.48% | | 中科软 | 21.66 | 65.90 | -0.51% | | 联迪信息 | 49.15 | 199.83 | -0.51% | | 科大讯飞 | 53.08 | 169.97 | -0.51% | | 东方电子 | 11.55 | 21.11 | -0.52% | | 超图软件 | 17.31 | -44.11 | -0.52% | | 维宏股份 | 30.77 | 40.06 | -0.52% | | 唐源电气 | 28.84 | 69.06 | -0.52% | | 能科科技 | 46.30 | 54.16 | -0.54% | | ST华通 | 15.44 | 42.30 | -0.58% | | 法本信息 | 25.28 | 94.39 | -0.59% | | 当虹科技 | 56.15 | -93.29 | -0.62% | | 中孚信息 | 16.02 | -41.20 | -0.62% | | 合合信息 | 174.50 | 58.84 | -0.63% | | 城地香江 | 18.91 | -41.95 | -0.63% | | 国电南瑞 | 21.61 | 22.11 | -0.64% | | 和仁科技 | 13.89 | 72.78 | -0.64% | | 启明星辰 | 16.93 | -149.27 | -0.65% | | 彩讯股份 | 29.22 | 53.26 | -0.65% | | 中新赛克 | 30.60 | 59.92 | -0.65% | | 网宿科技 | 12.08 | 39.40 | -0.66% | | *ST新元 | 6.01 | -3.52 | -0.66% | | 用友网络 | 16.36 | -25.27 | -0.67% | | 辰安科技 | 23.70 | -19.80 | -0.67% | | 虹软科技 | 55.87 | 110.00 | -0.68% | | 山大地纬 | 12.97 | 82.36 | -0.69% | | 星环科技-U | 60.18 | -24.69 | -0.69% | | 卫宁健康 | 10.00 | -367.46 | -0.70% | | 博思软件 | 15.50 | 39.38 | -0.70% | | 青云科技-U | 74.60 | -35.85 | -0.71% | | 神州信息 | 15.14 | -27.16 | -0.72% | | 创业慧康 | 5.35 | -29.45 | -0.74% | | 理工能科 | 13.36 | 20.69 | -0.74% | | 安博通 | 108.05 | -49.96 | -0.76% | | 科大国创 | 26.01 | -144.50 | -0.76% | | 格尔软件 | 16.01 | 257.73 | -0.81% | | 东方国信 | 11.88 | -208.74 | -0.83% | | 锐明技术 | 49.84 | 24.31 | -0.84% | | 观想科技 | 63.87 | -495.90 | -0.85% | | 卓易信息 | 69.36 | 148.25 | -0.87% | | 云星宇 | 15.74 | 42.89 | -0.88% | | 首都在线 | 24.39 | -43.42 | -0.89% | | 拓尔思 | 23.24 | -89.21 | -0.90% | | 远光软件 | 6.56 | 40.07 | -0.91% | | 通行宝 | 17.37 | 47.91 | -0.91% | | 润欣科技 | 23.79 | 297.52 | -0.92% | | 迪普科技 | 18.84 | 75.22 | -0.95% | | 四维图新 | 9.37 | -21.17 | -0.95% | | 芯朋微 | 70.50 | 58.63 | -1.05% | | ST信通 | 6.55 | -20.67 | -1.06% | | 航天软件 | 19.14 | -82.23 | -1.09% | | 南威软件 | 13.48 | -29.29 | -1.10% | | 金山办公 | 330.80 | 91.70 | -1.11% | | 诚迈科技 | 54.77 | -93.44 | -1.12% | | 吴通控股 | 5.24 | 65.41 | -1.13% | | 广立微 | 89.58 | 192.06 | -1.16% | | 中科江南 | 26.33 | 404.42 | -1.16% | | 中电鑫龙 | 11.00 | -6.80 | -1.17% | | 罗普特 | 17.34 | -16.82 | -1.20% | | 国能日新 | 56.60 | 71.56 | -1.20% | | 天利科技 | 33.44 | 239.55 | -1.21% | | *ST大晟 | 3.25 | -22.21 | -1.22% | | 新致软件 | 24.25 | 370.72 | -1.22% | | 泛微网络 | 61.25 | 72.16 | -1.23% | | 威士顿 | 55.10 | 103.19 | -1.25% | | 中科海讯 | 53.25 | -189.82 | -1.28% | | 霍莱沃 | 31.98 | 378.19 | -1.30% | | 航天信息 | 9.11 | -78.24 | -1.30% | | 莱斯信息 | 86.38 | 136.79 | -1.30% | | 深信服 | 127.80 | 96.08 | -1.31% | | 中国软件 | 52.86 | -230.10 | -1.33% | | 运达科技 | 12.99 | 113.55 | -1.37% | | 梅安森 | 14.29 | 84.37 | -1.38% | | 智洋创新 | 24.94 | 128.17 | -1.38% | | 普元信息 | 30.54 | 74.88 | -1.39% | | 今天国际 | 13.49 | 27.57 | -1.39% | | 天德钰 | 29.05 | 36.42 | -1.39% | | 汉得信息 | 19.61 | 104.40 | -1.46% | | 光庭信息 | 59.05 | 63.50 | -1.47% | | 顶点软件 | 45.53 | 47.21 | -1.47% | | 海天瑞声 | 136.15 | 557.80 | -1.50% | | 品高股份 | 35.52 | -73.27 | -1.55% | | 电科网安 | 18.82 | 79.63 | -1.57% | | 科远智慧 | 27.93 | 24.17 | -1.59% | | 金证股份 | 21.65 | -127.02 | -1.59% | | 东华软件 | 11.11 | 78.43 | -1.59% | | 峰岹科技 | 203.09 | 106.69 | -1.60% | | 麒麟信安 | 54.10 | 456.51 | -1.64% | | 美登科技 | 64.21 | 61.02 | -1.64% | | 思瑞浦 | 162.80 | -335.15 | -1.66% | | 太极股份 | 29.53 | 51.18 | -1.70% | | 乐创技术 | 25.99 | 68.07 | -1.70% | | 广联达 | 14.95 | 83.49 | -1.71% | | 实达集团 | 4.00 | -86.11 | -1.72% | | 国子软件 | 39.41 | 74.54 | -1.72% | | 浩辰软件 | 57.53 | 55.81 | -1.74% | | 晶晨股份 | 98.28 | 43.28 | -1.75% | | 北路智控 | 35.45 | 24.88 | -1.77% | | 华信永道 | 49.20 | 298.57 | -1.80% | | 创意信息 | 9.19 | -74.56 | -1.82% | | 税友股份 | 55.33 | 235.78 | -1.91% | | 佳缘科技 | 34.61 | 489.38 | -1.93% | | 中科星图 | 46.07 | 101.66 | -1.94% | | 电科数字 | 30.24 | 39.54 | -2.14% | | 艾融软件 | 58.69 | 148.90 | -2.15% | | 赢时胜 | 25.42 | -42.45 | -2.16% | | 网达软件 | 22.25 | 645.25 | -2.20% | | *ST智胜 | 10.64 | -27.25 | -2.21% | | 纳芯微 | 182.78 | -120.81 | -2.26% | | 捷顺科技 | 10.81 | 124.54 | -2.26% | | 福昕软件 | 88.00 | -198.99 | -2.51% | | 奇安信-U | 38.96 | -20.09 | -2.55% | | 中望软件 | 75.37 | 2289.73 | -2.65% | | 盛科通信-U | 119.65 | -1398.95 | -2.74% | | 财富趋势 | 163.63 | 134.94 | -2.74% | | *ST汇科 | 17.29 | -398.38 | -2.76% | | 安硕信息 | 55.28 | 336.14 | -2.92% | | 寒武纪-U | 1447.98 | 542.87 | -2.98% | | 挖金客 | 42.11 | 60.16 | -3.04% | | 路桥信息 | 63.42 | 1502.24 | -3.18% | | 达梦数据 | 276.74 | 67.63 | -3.23% | | 中控技术 | 50.29 | 41.69 | -3.29% | | 凌志软件 | 20.00 | 35.38 | -3.43% | | 银之杰 | 55.22 | -294.34 | -3.97% | | 冰川网络 | 41.61 | 16.16 | -4.23% | | 荣科科技 | 24.74 | -605.81 | -4.44% | | 赛意信息 | 28.23 | 90.16 | -4.76% | | 航天宏图 | 36.84 | -6.61 | -4.86% | | 天融信 | 11.27 | 59.32 | -5.29% | | 佳发教育 | 14.51 | 168.41 | -5.72% | | 通达海 | 36.20 | -60.57 | -5.97% | | 开普云 | 142.45 | 236.03 | -7.38% |
|