免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 长阳科技(688299)橡胶和塑料制品业
上涨家数:83下跌家数:49平均涨幅:+0.80%更新时间：2025-10-28 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 震安科技 | 25.20 | -54.15 | +12.90% | | 美联新材 | 11.32 | -212.34 | +11.86% | | 南京聚隆 | 37.13 | 40.70 | +10.90% | | 青岛双星 | 7.66 | -14.37 | +10.06% | | 瑞尔特 | 9.04 | 26.65 | +9.98% | | 横河精密 | 52.38 | 281.27 | +5.60% | | 贵州轮胎 | 4.99 | 17.74 | +5.27% | | 喜悦智行 | 12.85 | -77.61 | +4.64% | | 斯迪克 | 27.47 | 268.47 | +4.53% | | 杭州高新 | 26.42 | -149.05 | +4.06% | | ST纳川 | 2.35 | -7.25 | +3.98% | | 宁波色母 | 21.11 | 31.85 | +3.79% | | 沧州明珠 | 4.35 | 48.03 | +3.33% | | 茶花股份 | 26.73 | -383.76 | +3.12% | | 天铁科技 | 8.06 | -78.80 | +2.94% | | 和顺科技 | 49.30 | -70.67 | +2.92% | | 中仑新材 | 24.59 | 180.05 | +2.67% | | 金发科技 | 20.67 | 52.90 | +2.48% | | 金富科技 | 12.33 | 25.13 | +2.24% | | 恩捷股份 | 41.85 | -43.08 | +2.20% | | 江苏博云 | 37.92 | 28.86 | +2.16% | | 洁特生物 | 19.17 | 30.39 | +2.02% | | 祥源新材 | 28.75 | 87.67 | +1.88% | | 川环科技 | 38.74 | 43.72 | +1.84% | | 鹏翎股份 | 5.12 | 94.92 | +1.79% | | 杰美特 | 29.74 | -177.30 | +1.78% | | 润阳科技 | 41.69 | 203.32 | +1.76% | | 通易航天 | 16.46 | -943.36 | +1.73% | | 国恩股份 | 52.09 | 18.90 | +1.66% | | 纳尔股份 | 11.58 | 22.34 | +1.58% | | 中红医疗 | 13.72 | -51.65 | +1.55% | | 王子新材 | 16.49 | -97.58 | +1.54% | | 朗博科技 | 37.71 | 113.66 | +1.37% | | 瑞华泰 | 15.61 | -51.20 | +1.30% | | 长阳科技 | 21.17 | -110.54 | +1.29% | | 福莱新材 | 31.81 | 70.30 | +1.27% | | 禾昌聚合 | 18.62 | 20.82 | +1.25% | | 家联科技 | 19.24 | -54.13 | +1.21% | | 福斯特 | 15.25 | 45.47 | +1.19% | | 顾地科技 | 4.39 | -8.22 | +1.15% | | 建霖家居 | 11.89 | 11.54 | +1.11% | | 中鼎股份 | 22.27 | 21.67 | +1.04% | | 通达创智 | 25.65 | 30.49 | +1.02% | | 三维股份 | 11.90 | -54.43 | +1.02% | | 天晟新材 | 7.28 | -22.29 | +0.97% | | 裕兴股份 | 6.44 | -6.41 | +0.94% | | 鹿山新材 | 21.78 | 1771.72 | +0.93% | | 德冠新材 | 23.22 | 39.49 | +0.91% | | 赛伍技术 | 11.41 | -14.62 | +0.80% | | 肇民科技 | 45.10 | 81.04 | +0.78% | | 至正股份 | 67.71 | -107.39 | +0.77% | | 永利股份 | 5.32 | 18.20 | +0.76% | | 华密新材 | 28.52 | 128.86 | +0.74% | | 明冠新材 | 14.16 | -22.20 | +0.71% | | 三角轮胎 | 14.30 | 12.90 | +0.70% | | 沃特股份 | 21.58 | 141.46 | +0.70% | | 道恩股份 | 26.11 | 72.07 | +0.62% | | 沪江材料 | 19.76 | 103.15 | +0.61% | | 赛轮轮胎 | 14.65 | 12.87 | +0.55% | | 紫江企业 | 7.71 | 12.61 | +0.52% | | 海螺新材 | 6.26 | -22.49 | +0.48% | | 肯特股份 | 41.71 | 46.45 | +0.46% | | 派特尔 | 17.59 | 67.98 | +0.46% | | 奇德新材 | 47.25 | 298.02 | +0.45% | | 浙江众成 | 4.86 | 56.95 | +0.41% | | 天龙股份 | 22.09 | 40.40 | +0.41% | | 伟星新材 | 10.35 | 18.64 | +0.39% | | 雄塑科技 | 7.82 | -33.91 | +0.39% | | 丰茂股份 | 42.56 | 34.32 | +0.38% | | 珠海中富 | 2.85 | -24.48 | +0.35% | | 聚赛龙 | 48.92 | 51.31 | +0.35% | | 银禧科技 | 8.89 | 43.41 | +0.34% | | *ST艾艾 | 15.10 | -653.57 | +0.33% | | 海优新材 | 42.94 | -6.52 | +0.33% | | 方大新材 | 16.16 | 54.79 | +0.31% | | 双箭股份 | 6.88 | 32.28 | +0.29% | | 大东南 | 3.59 | 162.14 | +0.28% | | 松霖科技 | 29.00 | 39.45 | +0.28% | | 能之光 | 26.82 | -- | +0.26% | | 三力士 | 4.44 | 98.57 | +0.23% | | 通用股份 | 4.46 | 46.74 | +0.22% | | 海达股份 | 10.14 | 28.78 | +0.20% | | 盛帮股份 | 57.60 | 33.46 | +0.02% | | 风神股份 | 6.45 | 30.72 | 0.00% | | 锦盛新材 | 14.97 | -70.16 | 0.00% | | 天振股份 | 24.46 | 58.45 | 0.00% | | 太湖远大 | 26.31 | 29.03 | -0.04% | | 美新科技 | 20.46 | 53.50 | -0.05% | | 森麒麟 | 19.03 | 11.07 | -0.10% | | S佳通 | 15.49 | 37.28 | -0.13% | | 永新股份 | 11.29 | 14.65 | -0.18% | | 普利特 | 13.61 | 74.06 | -0.22% | | 中裕科技 | 22.35 | 24.53 | -0.22% | | 华峰超纤 | 7.25 | 300.19 | -0.28% | | 华信新材 | 21.24 | 38.31 | -0.28% | | 聚石化学 | 23.73 | -12.26 | -0.29% | | 利安科技 | 54.73 | 46.52 | -0.31% | | 泛亚微透 | 78.73 | 64.59 | -0.37% | | 宝丽迪 | 35.15 | 45.12 | -0.37% | | 唯万密封 | 39.50 | 76.41 | -0.38% | | 富岭股份 | 14.35 | 47.81 | -0.42% | | 三维装备 | 15.55 | 47.89 | -0.45% | | 会通股份 | 12.53 | 33.85 | -0.48% | | 毅昌科技 | 7.91 | 53.21 | -0.50% | | 太力科技 | 39.63 | 56.22 | -0.53% | | 玲珑轮胎 | 15.24 | 13.26 | -0.59% | | 科强股份 | 13.23 | 37.32 | -0.60% | | 三祥科技 | 19.19 | 22.68 | -0.62% | | 时代新材 | 14.50 | 25.66 | -0.68% | | 富恒新材 | 13.67 | 229.37 | -0.73% | | 万朗磁塑 | 41.10 | 26.88 | -0.77% | | 佛塑科技 | 7.69 | 60.85 | -0.77% | | 中策橡胶 | 54.17 | 11.59 | -0.79% | | 国风新材 | 6.50 | -85.63 | -0.91% | | 东宏股份 | 12.57 | 29.39 | -1.02% | | 顺威股份 | 8.66 | 88.81 | -1.03% | | 唯科科技 | 90.96 | 44.65 | -1.04% | | 宏裕包材 | 31.51 | 233.26 | -1.07% | | 双象股份 | 17.97 | 8.43 | -1.16% | | 双星新材 | 5.39 | -15.65 | -1.28% | | ST泉为 | 13.42 | -19.88 | -1.32% | | 公元股份 | 4.32 | 48.16 | -1.37% | | 新莱福 | 64.88 | 47.66 | -1.65% | | 朗迪集团 | 24.31 | 27.04 | -1.66% | | 同大股份 | 45.95 | 512.35 | -1.71% | | 春光科技 | 35.81 | 273.86 | -1.84% | | 骏鼎达 | 84.78 | 34.95 | -1.99% | | 力合科创 | 9.58 | 41.03 | -2.15% | | 利通科技 | 32.72 | 36.55 | -2.47% | | 安利股份 | 17.04 | 18.96 | -2.52% | | 海象新材 | 22.62 | 21.19 | -2.58% | | 科创新源 | 45.14 | 178.08 | -2.78% | | 爱丽家居 | 12.26 | 31.98 | -3.01% | | 天普股份 | 88.89 | 385.70 | -3.94% | | 英科医疗 | 39.00 | 16.07 | -7.54% |
|