免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 甘李药业(603087)医药制造业
上涨家数:171下跌家数:128平均涨幅:+0.69%更新时间：2025-09-18 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 迈威生物-U | 54.48 | -18.93 | +12.66% | | 前沿生物-U | 16.28 | -44.10 | +9.26% | | 透景生命 | 26.59 | 140.98 | +8.31% | | 汇宇制药-W | 26.47 | 62.48 | +7.95% | | 盟科药业-U | 8.42 | -14.60 | +6.72% | | 博瑞医药 | 99.39 | 420.29 | +6.70% | | 智飞生物 | 23.10 | -68.02 | +6.06% | | 易明医药 | 20.52 | 89.25 | +5.72% | | 泽璟制药-U | 111.02 | -203.94 | +5.61% | | 悦康药业 | 25.87 | -124.29 | +5.03% | | *ST绿康 | 26.25 | -9.80 | +5.00% | | 振东制药 | 7.76 | -5.77 | +4.86% | | 苑东生物 | 60.89 | 47.08 | +4.73% | | 一品红 | 63.14 | -43.21 | +4.71% | | 荣昌生物 | 108.33 | -53.68 | +4.37% | | 交大昂立 | 7.67 | 201.53 | +4.35% | | 华纳药厂 | 60.29 | 64.56 | +4.09% | | 智翔金泰-U | 34.42 | -17.42 | +3.86% | | 翰宇药业 | 25.09 | -1243.12 | +3.85% | | 微芯生物 | 34.14 | -316.61 | +3.83% | | 新赣江 | 25.14 | 133.15 | +3.80% | | 安科生物 | 10.91 | 27.76 | +3.61% | | 海创药业-U | 55.89 | -34.39 | +3.60% | | 凯因科技 | 30.95 | 35.91 | +3.55% | | 生物股份 | 9.08 | 217.13 | +3.42% | | 三生国健 | 55.17 | 44.46 | +3.30% | | 益方生物-U | 35.87 | -142.66 | +3.28% | | 长春高新 | 127.93 | 28.27 | +3.27% | | 济民健康 | 13.65 | -51.99 | +3.25% | | *ST苏吴 | 0.96 | 423.61 | +3.23% | | 莎普爱思 | 8.58 | -41.96 | +3.13% | | 众生药业 | 20.72 | -88.64 | +3.08% | | 君实生物-U | 47.01 | -46.02 | +3.00% | | 科伦药业 | 37.94 | 28.38 | +2.71% | | 诺诚健华-U | 27.60 | -233.16 | +2.60% | | 信立泰 | 53.85 | 96.43 | +2.36% | | 兄弟科技 | 7.41 | 86.39 | +2.21% | | 川宁生物 | 11.69 | 23.94 | +2.19% | | 百济神州-U | 320.02 | -298.62 | +2.14% | | 海特生物 | 39.53 | -60.33 | +2.12% | | 首药控股-U | 45.00 | -31.35 | +2.06% | | 吉贝尔 | 37.52 | 30.34 | +1.96% | | 万泽股份 | 16.27 | 38.74 | +1.94% | | 辰欣药业 | 21.62 | 20.93 | +1.93% | | 复旦复华 | 7.48 | -40.79 | +1.91% | | 瑞普生物 | 22.47 | 26.47 | +1.86% | | 海南海药 | 6.07 | -5.31 | +1.85% | | 京新药业 | 20.35 | 25.11 | +1.80% | | 康希诺 | 83.67 | -123.98 | +1.79% | | 迪哲医药-U | 73.59 | -38.48 | +1.78% | | 科兴制药 | 42.19 | 84.95 | +1.76% | | 仟源医药 | 11.08 | 303.40 | +1.74% | | 舒泰神 | 37.63 | -108.27 | +1.73% | | 富祥药业 | 11.27 | -23.66 | +1.71% | | 海正药业 | 10.81 | 27.87 | +1.69% | | 浩欧博 | 171.28 | 375.03 | +1.64% | | 英诺特 | 31.35 | 25.82 | +1.62% | | 华兰股份 | 39.64 | 115.55 | +1.61% | | 甘李药业 | 73.86 | 48.00 | +1.61% | | 普洛药业 | 16.73 | 19.99 | +1.58% | | 福元医药 | 23.95 | 24.67 | +1.57% | | 热景生物 | 183.99 | -73.67 | +1.55% | | 上海谊众 | 59.80 | 1180.58 | +1.53% | | 百奥泰 | 31.23 | -32.46 | +1.53% | | 申联生物 | 11.57 | -205.66 | +1.49% | | 贝达药业 | 69.65 | 92.00 | +1.49% | | 美诺华 | 23.96 | 54.35 | +1.48% | | 恒瑞医药 | 71.16 | 64.22 | +1.47% | | 亿帆医药 | 14.71 | 41.33 | +1.45% | | 中恒集团 | 2.95 | -25.35 | +1.37% | | 康为世纪 | 29.14 | -20.10 | +1.36% | | 欧林生物 | 28.46 | 186.74 | +1.35% | | ST天圣 | 5.35 | -21.00 | +1.33% | | 亚虹医药-U | 11.51 | -18.15 | +1.32% | | 莱美药业 | 4.64 | -40.66 | +1.31% | | ST未名 | 8.71 | -32.84 | +1.28% | | 奥锐特 | 23.05 | 23.34 | +1.27% | | 复旦张江 | 9.81 | -406.36 | +1.24% | | 步长制药 | 19.11 | -127.94 | +1.22% | | 康弘药业 | 40.10 | 30.07 | +1.21% | | 昂利康 | 41.77 | 107.80 | +1.19% | | 千红制药 | 9.93 | 29.47 | +1.12% | | 安必平 | 28.11 | -347.45 | +1.12% | | 赛托生物 | 16.10 | -19.75 | +1.07% | | 圣诺生物 | 39.89 | 53.57 | +1.06% | | 百利天恒 | 375.89 | -72.58 | +1.05% | | 万邦德 | 11.81 | 231.54 | +1.03% | | 海辰药业 | 64.00 | 172.05 | +1.03% | | 东诚药业 | 16.11 | 82.67 | +1.00% | | 海昇药业 | 19.65 | 34.10 | +0.98% | | 沃森生物 | 12.49 | 1353.32 | +0.97% | | 西藏药业 | 52.94 | 17.14 | +0.95% | | 康美药业 | 2.19 | 3117.46 | +0.92% | | 艾力斯 | 109.29 | 26.95 | +0.91% | | 星昊医药 | 19.94 | 39.22 | +0.91% | | 艾德生物 | 23.57 | 30.76 | +0.90% | | 诚达药业 | 33.23 | -127.09 | +0.88% | | 广生堂 | 112.89 | -96.17 | +0.88% | | 恩华药业 | 28.26 | 23.62 | +0.86% | | 通化东宝 | 8.30 | 40.56 | +0.85% | | 康泰生物 | 17.93 | 271.18 | +0.84% | | 峆一药业 | 24.43 | 31.54 | +0.83% | | 亚太药业 | 6.13 | 34.13 | +0.82% | | 华海药业 | 23.81 | 45.71 | +0.80% | | 安旭生物 | 39.20 | 36.55 | +0.80% | | 九典制药 | 17.76 | 17.10 | +0.79% | | 尔康制药 | 3.83 | -23.10 | +0.79% | | 莱茵生物 | 7.98 | 43.44 | +0.76% | | 之江生物 | 25.30 | -29.77 | +0.76% | | 赤天化 | 2.68 | -45.76 | +0.75% | | 万孚生物 | 22.04 | 26.12 | +0.73% | | 海普瑞 | 12.75 | 46.20 | +0.71% | | 百克生物 | 22.69 | 448.74 | +0.71% | | 我武生物 | 30.28 | 45.87 | +0.70% | | 联环药业 | 20.82 | -316.86 | +0.68% | | 华北制药 | 6.05 | 58.15 | +0.67% | | 赛升药业 | 12.43 | 71.20 | +0.65% | | 宣泰医药 | 11.23 | 42.73 | +0.63% | | 神州细胞 | 60.33 | -565.32 | +0.60% | | 欧康医药 | 17.02 | 146.43 | +0.59% | | 康芝药业 | 6.90 | -18.54 | +0.58% | | 康缘药业 | 15.95 | 30.46 | +0.57% | | 中牧股份 | 7.42 | 84.34 | +0.54% | | 易瑞生物 | 11.20 | 215.88 | +0.54% | | 安图生物 | 41.15 | 20.52 | +0.54% | | 睿昂基因 | 28.37 | -73.94 | +0.53% | | 仁度生物 | 47.74 | -189.31 | +0.53% | | 人福医药 | 22.07 | 26.23 | +0.50% | | 拓新药业 | 32.63 | -113.48 | +0.43% | | *ST四环 | 2.35 | -22.19 | +0.43% | | 昊海生科 | 54.43 | 31.95 | +0.42% | | 兴齐眼药 | 73.29 | 35.71 | +0.40% | | 仙琚制药 | 10.20 | 27.59 | +0.39% | | 多瑞医药 | 43.97 | -34.52 | +0.39% | | 马应龙 | 26.78 | 20.64 | +0.37% | | 健友股份 | 11.08 | 25.31 | +0.36% | | 特一药业 | 8.81 | 80.92 | +0.34% | | 无锡晶海 | 29.42 | 43.56 | +0.34% | | 佐力药业 | 18.12 | 21.72 | +0.33% | | 丽珠集团 | 39.82 | 16.58 | +0.33% | | 恩威医药 | 35.09 | 62.35 | +0.31% | | 海顺新材 | 17.03 | 75.17 | +0.29% | | 成大生物 | 27.59 | 46.92 | +0.29% | | 九强生物 | 13.86 | 17.76 | +0.29% | | 华仁药业 | 3.47 | -2.92 | +0.29% | | 奥赛康 | 22.02 | 83.53 | +0.27% | | 达仁堂 | 44.56 | 9.81 | +0.27% | | 亚辉龙 | 15.01 | 55.32 | +0.27% | | 迈克生物 | 12.12 | -179.28 | +0.25% | | 健康元 | 12.88 | 16.89 | +0.23% | | 派林生物 | 17.43 | 25.32 | +0.23% | | 益佰制药 | 4.41 | -15.14 | +0.23% | | 通化金马 | 26.93 | 428.28 | +0.22% | | 东阿阿胶 | 47.72 | 18.78 | +0.21% | | ST诺泰 | 43.92 | 28.49 | +0.18% | | 国药现代 | 11.01 | 14.24 | +0.18% | | 达安基因 | 6.44 | -12.76 | +0.16% | | 南新制药 | 13.05 | -8.80 | +0.15% | | 山河药辅 | 13.41 | 26.89 | +0.15% | | 圣湘生物 | 20.72 | 42.63 | +0.14% | | 小方制药 | 36.14 | 27.99 | +0.14% | | 共同药业 | 22.03 | -75.53 | +0.14% | | 桂林三金 | 14.88 | 17.23 | +0.13% | | 新光药业 | 16.39 | 46.18 | +0.12% | | 海森药业 | 24.88 | 30.16 | +0.12% | | 金凯生科 | 38.46 | 59.18 | +0.10% | | 康华生物 | 78.68 | 49.48 | +0.10% | | 太极集团 | 21.75 | -36.80 | +0.09% | | 昆药集团 | 14.20 | 18.69 | +0.07% | | 锦波生物 | 299.90 | 42.35 | +0.06% | | 永安药业 | 18.12 | 245.20 | +0.06% | | 华神科技 | 4.10 | -36.20 | 0.00% | | 津药药业 | 4.27 | 114.46 | 0.00% | | 鲁抗医药 | 9.82 | 43.80 | 0.00% | | 能特科技 | 4.15 | -33.61 | 0.00% | | 上海莱士 | 6.87 | 23.00 | 0.00% | | 向日葵 | -- | -- | -- | | 金城医药 | 19.70 | 69.02 | 0.00% | | *ST双成 | 7.72 | -40.11 | 0.00% | | 金石亚药 | 9.91 | 33.65 | 0.00% | | 灵康药业 | 5.85 | -33.46 | 0.00% | | 诚意药业 | 13.79 | 19.07 | 0.00% | | 亨迪药业 | 12.59 | 126.39 | 0.00% | | 赛伦生物 | 24.31 | 58.52 | 0.00% | | 奥泰生物 | 68.07 | 17.37 | -0.01% | | 常山药业 | 46.45 | -184.28 | -0.02% | | 奇正藏药 | 27.39 | 25.48 | -0.04% | | 济川药业 | 25.65 | 12.31 | -0.04% | | 力生制药 | 23.77 | 14.41 | -0.04% | | 云南白药 | 58.94 | 20.25 | -0.05% | | 广誉远 | 19.58 | 104.51 | -0.05% | | 华润三九 | 28.90 | 17.27 | -0.07% | | 科源制药 | 35.13 | 56.75 | -0.09% | | 九芝堂 | 10.54 | 58.04 | -0.09% | | 陇神戎发 | 10.02 | 95.49 | -0.10% | | 华润双鹤 | 19.04 | 12.71 | -0.10% | | 华兰疫苗 | 18.04 | 53.93 | -0.11% | | 白云山 | 25.51 | 14.80 | -0.12% | | 基蛋生物 | 8.38 | 22.89 | -0.12% | | 新和成 | 24.29 | 10.27 | -0.12% | | 复星医药 | 31.77 | 26.13 | -0.16% | | 威尔药业 | 28.75 | 27.76 | -0.17% | | 新天药业 | 11.40 | 100.28 | -0.18% | | 美康生物 | 10.75 | 30.30 | -0.19% | | 中关村 | 5.37 | 72.21 | -0.19% | | 同仁堂 | 35.03 | 33.11 | -0.20% | | 天目药业 | 18.45 | 51.07 | -0.22% | | 福安药业 | 4.61 | 31.08 | -0.22% | | 康恩贝 | 4.50 | 19.13 | -0.22% | | 寿仙谷 | 21.30 | 29.96 | -0.23% | | 红日药业 | 3.86 | -240.91 | -0.26% | | ST香雪 | 11.46 | -7.92 | -0.26% | | 天宇股份 | 26.72 | 61.08 | -0.26% | | 哈药股份 | 3.70 | 17.09 | -0.27% | | 特宝生物 | 80.68 | 34.51 | -0.27% | | 海欣股份 | 6.87 | 52.93 | -0.29% | | 亚宝药业 | 6.80 | 20.06 | -0.29% | | 丰原药业 | 6.69 | 22.71 | -0.30% | | 科华生物 | 6.69 | -4.77 | -0.30% | | 天坛生物 | 19.53 | 26.53 | -0.31% | | 海翔药业 | 6.38 | -29.15 | -0.31% | | 北陆药业 | 9.49 | 221.85 | -0.32% | | 北大医药 | 6.21 | 24.44 | -0.32% | | 博腾股份 | 27.73 | -166.85 | -0.32% | | 片仔癀 | 200.78 | 44.90 | -0.33% | | ST景峰 | 5.94 | 34.20 | -0.34% | | 凯普生物 | 5.90 | -5.71 | -0.34% | | 贵州百灵 | 5.87 | -4092.07 | -0.34% | | 东宝生物 | 5.73 | 47.50 | -0.35% | | 东亚药业 | 19.88 | -13.96 | -0.35% | | 国邦医药 | 22.71 | 15.24 | -0.35% | | 赛科希德 | 27.35 | 29.54 | -0.36% | | 益盛药业 | 8.00 | 70.58 | -0.37% | | 双鹭药业 | 7.46 | 440.65 | -0.40% | | 宏源药业 | 14.81 | 601.74 | -0.40% | | 卫信康 | 12.13 | 19.88 | -0.41% | | 华熙生物 | 57.74 | 521.28 | -0.41% | | 凯莱英 | 116.22 | 39.27 | -0.43% | | 葵花药业 | 15.81 | 106.10 | -0.44% | | 神奇制药 | 6.72 | 54.08 | -0.44% | | 华森制药 | 17.13 | 85.70 | -0.46% | | 嘉应制药 | 6.39 | 92.59 | -0.47% | | 贤丰控股 | 3.98 | -52.53 | -0.50% | | 江中药业 | 21.79 | 16.94 | -0.50% | | 天士力 | 15.83 | 22.14 | -0.50% | | 博雅生物 | 25.56 | 42.07 | -0.51% | | 黄山胶囊 | 7.79 | 42.27 | -0.51% | | 精华制药 | 7.47 | 29.82 | -0.53% | | 东北制药 | 5.60 | 20.91 | -0.53% | | ST葫芦娃 | 9.19 | -11.74 | -0.54% | | 科前生物 | 18.29 | 18.96 | -0.54% | | 民生健康 | 14.29 | 52.54 | -0.56% | | 金迪克 | 15.91 | -21.24 | -0.56% | | 金陵药业 | 7.06 | 135.54 | -0.56% | | 西点药业 | 31.03 | 58.23 | -0.58% | | 博拓生物 | 43.99 | 59.86 | -0.59% | | 以岭药业 | 16.72 | -47.63 | -0.59% | | 华兰生物 | 16.45 | 25.84 | -0.60% | | 沃华医药 | 6.44 | 53.10 | -0.62% | | 利德曼 | 7.93 | -53.96 | -0.63% | | 方盛制药 | 11.06 | 16.88 | -0.63% | | 上海凯宝 | 6.26 | 18.42 | -0.63% | | 正川股份 | 20.16 | 132.78 | -0.64% | | 富士莱 | 35.62 | 54.57 | -0.64% | | 启迪药业 | 12.32 | -24.74 | -0.65% | | 康惠制药 | 23.51 | -19.39 | -0.68% | | 新华制药 | 16.76 | 26.99 | -0.71% | | 硕世生物 | 69.46 | -213.79 | -0.74% | | 千金药业 | 10.68 | 18.56 | -0.74% | | 汉森制药 | 6.64 | 17.75 | -0.75% | | 科美诊断 | 7.95 | 42.65 | -0.75% | | *ST长药 | 3.89 | -2.30 | -0.77% | | 维康药业 | 23.16 | -14.85 | -0.77% | | 佛慈制药 | 8.99 | 84.89 | -0.77% | | 吉林敖东 | 19.12 | 9.96 | -0.78% | | 东方生物 | 26.74 | -9.97 | -0.78% | | 羚锐制药 | 22.61 | 16.36 | -0.79% | | 浙江医药 | 14.94 | 9.46 | -0.80% | | 哈三联 | 13.61 | -71.78 | -0.80% | | 卫光生物 | 27.51 | 24.83 | -0.83% | | 粤万年青 | 16.58 | -146.03 | -0.84% | | 溢多利 | 7.10 | 1054.83 | -0.84% | | 海利生物 | 7.09 | 26.67 | -0.84% | | 康乐卫士 | 16.40 | -14.46 | -0.85% | | 金河生物 | 7.02 | 36.82 | -0.85% | | 同和药业 | 9.01 | 39.61 | -0.88% | | 万泰生物 | 58.87 | -250.30 | -0.89% | | 仁和药业 | 6.56 | 21.10 | -0.91% | | 普莱柯 | 14.17 | 36.31 | -0.91% | | 广济药业 | 6.47 | -8.49 | -0.92% | | 罗欣药业 | 5.38 | -6.81 | -0.92% | | 九洲药业 | 20.04 | 27.13 | -0.94% | | 金花股份 | 7.23 | 37.83 | -0.96% | | 贵州三力 | 13.33 | 22.76 | -0.97% | | 珍宝岛 | 12.03 | -338.87 | -0.99% | | 司太立 | 11.97 | -122.43 | -0.99% | | 回盛生物 | 21.83 | 29.66 | -1.04% | | 新产业 | 68.87 | 31.90 | -1.08% | | 海思科 | 54.39 | 169.41 | -1.11% | | 南卫股份 | 6.22 | -8.78 | -1.11% | | 新天地 | 13.77 | 38.52 | -1.15% | | *ST赛隆 | 14.54 | -51.45 | -1.16% | | 花园生物 | 14.52 | 24.01 | -1.16% | | 太龙药业 | 6.68 | 88.63 | -1.18% | | 华特达因 | 32.47 | 14.60 | -1.22% | | 奥翔药业 | 11.07 | 46.82 | -1.25% | | 明德生物 | 19.03 | 202.47 | -1.40% | | 润都股份 | 13.96 | -137.05 | -1.55% | | 康辰药业 | 57.89 | 170.65 | -1.66% | | 德展健康 | 4.60 | -131.26 | -1.92% | | 誉衡药业 | 3.48 | 32.27 | -1.97% | | 盘龙药业 | 30.73 | 27.05 | -2.75% |
|