免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 蓝盾光电(300862)仪器仪表制造业
上涨家数:51下跌家数:41平均涨幅:+0.68%更新时间：2025-10-09 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 三川智慧 | 7.23 | 117.48 | +13.32% | | 禾信仪器 | 116.00 | -197.49 | +12.22% | | 赛摩智能 | 10.20 | -52.23 | +7.14% | | 蓝特光学 | 34.42 | 50.51 | +6.14% | | 科陆电子 | 9.96 | -70.65 | +5.96% | | 普源精电 | 40.38 | 77.70 | +5.35% | | 山科智能 | 31.20 | 71.25 | +5.30% | | 开发科技 | 95.88 | 19.30 | +5.02% | | *ST威尔 | 28.10 | 24.06 | +5.01% | | 精测电子 | 81.70 | -190.84 | +4.05% | | 鼎阳科技 | 39.14 | 47.73 | +3.85% | | 容知日新 | 48.60 | 35.31 | +3.82% | | 华盛昌 | 25.80 | 41.52 | +3.70% | | 雪迪龙 | 8.13 | 28.54 | +3.17% | | ST先河 | 6.95 | -25.43 | +2.96% | | 海兴电力 | 28.66 | 16.11 | +2.95% | | 埃斯顿 | 26.33 | -31.40 | +2.85% | | 福光股份 | 31.07 | 317.60 | +2.85% | | 康斯特 | 19.38 | 34.05 | +2.65% | | 煜邦电力 | 8.56 | 29.77 | +2.51% | | 三晖电气 | 23.91 | 177.32 | +2.40% | | 必创科技 | 15.66 | -20.74 | +2.29% | | 聚光科技 | 17.80 | 72.09 | +2.06% | | 固高科技 | 35.60 | 260.61 | +2.03% | | 多浦乐 | 59.58 | 68.72 | +2.02% | | 禾川科技 | 47.89 | -41.55 | +1.92% | | 皖仪科技 | 22.57 | 68.60 | +1.90% | | 三星医疗 | 24.99 | 15.01 | +1.83% | | 炬华科技 | 15.79 | 12.15 | +1.81% | | 光力科技 | 18.68 | -282.53 | +1.69% | | 友讯达 | 14.77 | 17.91 | +1.65% | | 川仪股份 | 24.30 | 16.85 | +1.55% | | 瑞纳智能 | 28.53 | 44.59 | +1.53% | | 林洋能源 | 6.23 | 26.84 | +1.47% | | 诚益通 | 20.16 | 85.80 | +1.05% | | 天玛智控 | 20.16 | 42.31 | +1.00% | | 真兰仪表 | 15.82 | 19.11 | +0.96% | | 优利德 | 36.20 | 22.71 | +0.84% | | 新天科技 | 3.91 | 21.42 | +0.77% | | 集智股份 | 38.83 | 125.26 | +0.49% | | 汇中股份 | 13.28 | 33.92 | +0.45% | | 理工光科 | 27.05 | 84.24 | +0.41% | | 东华测试 | 48.46 | 54.07 | +0.35% | | 安控科技 | 2.97 | -49.83 | +0.34% | | 远方信息 | 12.44 | 37.01 | +0.32% | | 三德科技 | 20.17 | 25.54 | +0.20% | | 武汉蓝电 | 41.91 | 49.09 | +0.19% | | 莱伯泰科 | 36.31 | 67.29 | +0.17% | | 浙江力诺 | 14.59 | 676.91 | +0.07% | | 威星智能 | 15.16 | 72.19 | +0.07% | | 雷赛智能 | 47.23 | 73.07 | +0.02% | | 东方智造 | 4.70 | 400.17 | 0.00% | | 莱赛激光 | 19.10 | -171.19 | 0.00% | | 柯力传感 | 75.98 | 67.41 | -0.08% | | 宁水集团 | 11.89 | 31.67 | -0.08% | | 蓝盾光电 | 23.56 | -142.33 | -0.08% | | 万讯自控 | 8.77 | -29.62 | -0.11% | | 西力科技 | 13.00 | 21.79 | -0.15% | | 海川智能 | 24.00 | 106.77 | -0.21% | | 迦南智能 | 19.71 | 27.40 | -0.35% | | 灿能电力 | 17.44 | 57.14 | -0.40% | | 力合科技 | 11.43 | 64.93 | -0.44% | | 先锋电子 | 18.99 | 96.40 | -0.47% | | 安车检测 | 29.21 | -31.51 | -0.48% | | 信捷电气 | 62.73 | 43.04 | -0.51% | | 雅达股份 | 10.85 | 60.11 | -0.64% | | 碧兴物联 | 21.55 | -29.97 | -0.69% | | 新芝生物 | 15.48 | 35.04 | -0.71% | | 海能技术 | 24.93 | 65.22 | -0.72% | | 基康技术 | 23.52 | 48.44 | -0.80% | | 宏英智能 | 28.43 | 95.37 | -0.80% | | 秦川物联 | 11.96 | -18.88 | -0.83% | | 思看科技 | 97.03 | 70.53 | -0.90% | | 迈拓股份 | 16.25 | 27.38 | -1.16% | | 南华仪器 | 12.87 | -229.45 | -1.45% | | 思林杰 | 55.53 | -480.04 | -1.59% | | 万胜智能 | 18.88 | 41.55 | -1.62% | | 安科瑞 | 24.31 | 31.30 | -1.66% | | 凤凰光学 | 23.45 | 140.55 | -1.68% | | 永新光学 | 110.60 | 56.46 | -1.73% | | 坤恒顺维 | 33.00 | 112.13 | -1.76% | | 博迅生物 | 27.73 | 77.22 | -1.84% | | ST天瑞 | 4.56 | -24.56 | -1.94% | | 天罡股份 | 37.50 | 27.77 | -2.14% | | 汉威科技 | 62.16 | 241.89 | -2.22% | | 驰诚股份 | 20.40 | 89.09 | -2.30% | | 众辰科技 | 52.45 | 38.93 | -2.74% | | 步科股份 | 100.70 | 175.86 | -2.75% | | 奥普光电 | 56.00 | 212.73 | -2.86% | | 埃科光电 | 76.20 | 144.29 | -3.29% | | 伟创电气 | 91.21 | 77.51 | -4.19% | | 茂莱光学 | 419.90 | 420.66 | -4.35% | | 奥普特 | 140.00 | 101.32 | -4.46% | | 波长光电 | 111.90 | 578.11 | -13.89% |
|