免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 蓝盾光电(300862)仪器仪表制造业
上涨家数:38下跌家数:55平均涨幅:-0.56%更新时间：2025-08-08 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 埃科光电 | 55.10 | 246.84 | +9.80% | | 三川智慧 | 7.09 | 92.63 | +8.74% | | 蓝盾光电 | 26.92 | -1008.87 | +6.61% | | 基康技术 | 29.84 | 59.97 | +5.07% | | 三星医疗 | 23.61 | 13.91 | +4.56% | | 秦川物联 | 12.37 | -23.36 | +4.39% | | 海能技术 | 19.55 | 65.15 | +3.82% | | 坤恒顺维 | 29.56 | 108.20 | +3.57% | | ST天瑞 | 4.44 | -25.68 | +2.54% | | 科陆电子 | 6.88 | -28.32 | +2.23% | | ST先河 | 6.98 | -25.10 | +1.75% | | 海川智能 | 25.90 | 101.78 | +1.49% | | 普源精电 | 35.94 | 77.70 | +1.35% | | 奥普特 | 108.39 | 96.84 | +1.20% | | 开发科技 | 93.50 | 20.14 | +1.18% | | 武汉蓝电 | 43.12 | 49.41 | +1.10% | | 蓝特光学 | 28.10 | 47.85 | +1.01% | | *ST威尔 | 14.24 | -114.96 | +0.99% | | 山科智能 | 28.82 | 54.40 | +0.98% | | 西力科技 | 14.28 | 23.82 | +0.85% | | 碧兴物联 | 23.82 | -39.89 | +0.85% | | 聚光科技 | 20.27 | 42.99 | +0.80% | | 力合科技 | 12.18 | 76.53 | +0.74% | | 海兴电力 | 27.78 | 14.54 | +0.65% | | 浙江力诺 | 15.78 | 121.04 | +0.64% | | 万胜智能 | 16.84 | 43.05 | +0.48% | | 真兰仪表 | 17.51 | 21.86 | +0.46% | | 凤凰光学 | 22.04 | 156.64 | +0.46% | | 集智股份 | 42.21 | 189.81 | +0.43% | | 新芝生物 | 16.63 | 33.68 | +0.36% | | 林洋能源 | 5.81 | 18.17 | +0.35% | | 安科瑞 | 22.62 | 32.09 | +0.27% | | 新天科技 | 3.77 | 21.61 | +0.27% | | 雪迪龙 | 8.04 | 27.63 | +0.25% | | 宁水集团 | 12.72 | 37.20 | +0.24% | | 华盛昌 | 23.72 | 32.01 | +0.21% | | 炬华科技 | 15.94 | 11.27 | +0.19% | | 万讯自控 | 9.82 | -41.32 | +0.10% | | 远方信息 | 13.96 | 41.49 | 0.00% | | 鼎阳科技 | 40.97 | 53.28 | -0.02% | | 莱赛激光 | 22.98 | -204.43 | -0.04% | | 天罡股份 | 31.52 | 24.85 | -0.10% | | 友讯达 | 13.98 | 15.80 | -0.14% | | 博迅生物 | 28.43 | 77.54 | -0.21% | | 优利德 | 36.08 | 21.92 | -0.28% | | 灿能电力 | 20.93 | 74.15 | -0.29% | | 汇中股份 | 13.35 | 44.30 | -0.30% | | 康斯特 | 19.01 | 33.02 | -0.37% | | 川仪股份 | 20.27 | 14.00 | -0.54% | | 南华仪器 | 14.06 | 121.78 | -0.71% | | 迦南智能 | 20.48 | 22.33 | -0.78% | | 理工光科 | 28.47 | 96.14 | -0.80% | | 东华测试 | 40.95 | 45.89 | -0.85% | | 宏英智能 | 29.71 | 129.10 | -0.87% | | 先锋电子 | 20.00 | 119.67 | -0.89% | | 雅达股份 | 10.81 | 65.72 | -1.01% | | 莱伯泰科 | 39.51 | 66.06 | -1.03% | | 天玛智控 | 21.50 | 31.79 | -1.06% | | 东方智造 | 4.66 | 388.55 | -1.06% | | 煜邦电力 | 8.36 | 22.55 | -1.18% | | 多浦乐 | 62.60 | 63.29 | -1.29% | | 埃斯顿 | 23.32 | -25.14 | -1.40% | | 光力科技 | 16.64 | -53.27 | -1.42% | | 思林杰 | 74.99 | -67335.09 | -1.46% | | 固高科技 | 31.76 | 238.32 | -1.49% | | 奥普光电 | 50.00 | 190.13 | -1.56% | | 三德科技 | 26.48 | 35.85 | -1.60% | | 威星智能 | 15.70 | 102.81 | -1.69% | | 诚益通 | 21.35 | 74.40 | -1.70% | | 雷赛智能 | 47.97 | 74.71 | -1.80% | | 永新光学 | 87.54 | 44.41 | -1.81% | | 迈拓股份 | 17.18 | 30.04 | -1.83% | | 赛摩智能 | 10.58 | -63.55 | -1.86% | | 皖仪科技 | 23.53 | 74.45 | -1.88% | | 安控科技 | 3.10 | -47.67 | -1.90% | | 驰诚股份 | 19.50 | 110.55 | -2.11% | | 精测电子 | 58.25 | -369.71 | -2.13% | | 必创科技 | 16.70 | -22.32 | -2.34% | | 思看科技 | 95.66 | 67.51 | -2.58% | | 信捷电气 | 56.15 | 38.35 | -2.82% | | 伟创电气 | 55.35 | 47.71 | -3.25% | | 柯力传感 | 66.89 | 64.27 | -3.44% | | 众辰科技 | 54.75 | 38.57 | -3.52% | | 容知日新 | 52.66 | 38.26 | -3.66% | | 步科股份 | 94.30 | 175.07 | -3.75% | | 禾川科技 | 47.11 | -40.19 | -3.86% | | 波长光电 | 79.14 | 280.07 | -4.40% | | 禾信仪器 | 108.00 | -183.87 | -4.80% | | 汉威科技 | 47.56 | 196.81 | -5.35% | | 福光股份 | 35.80 | 594.51 | -5.79% | | 安车检测 | 26.97 | -28.45 | -6.74% | | 茂莱光学 | 334.52 | 368.89 | -7.08% | | 瑞纳智能 | 31.16 | 65.94 | -8.51% | | 三晖电气 | 24.44 | 450.98 | -9.98% |
|