免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 长龄液压(605389)通用设备制造业
上涨家数:135下跌家数:94平均涨幅:+0.55%更新时间：2025-11-03 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 荣亿精密 | 23.39 | -178.91 | +10.23% | | 康盛股份 | 5.23 | -79.66 | +10.11% | | 中核科技 | 23.16 | 39.43 | +10.02% | | 国机通用 | 20.09 | 63.20 | +10.02% | | 华丰股份 | 34.79 | 175.29 | +9.99% | | 海陆重工 | 9.82 | 17.89 | +9.97% | | 西子洁能 | 17.39 | 75.36 | +8.55% | | 金风科技 | 16.79 | 26.74 | +6.94% | | 上海沪工 | 24.05 | -210.03 | +6.94% | | 金通灵 | 3.05 | -3.15 | +6.27% | | 申昊科技 | 24.11 | -14.27 | +6.21% | | 和泰机电 | 55.78 | 78.92 | +5.74% | | 江苏神通 | 14.61 | 24.60 | +5.03% | | 永和智控 | 5.47 | -8.66 | +4.79% | | 南风股份 | 11.60 | 84.40 | +4.13% | | 春晖智控 | 19.11 | 70.77 | +4.08% | | 运达股份 | 19.01 | 33.28 | +4.05% | | 南方精工 | 31.31 | 31.63 | +3.88% | | *ST宝实 | 5.42 | -310.99 | +3.63% | | *ST海华 | 5.42 | -30.22 | +3.63% | | 华菱精工 | 16.03 | -11.99 | +3.62% | | 开创电气 | 61.15 | 1245.88 | +3.47% | | 宇晶股份 | 35.28 | -18.87 | +3.40% | | ST云动 | 3.11 | -5.00 | +3.32% | | 冠城新材 | 4.06 | -11.03 | +3.31% | | 上海电气 | 9.61 | 178.69 | +3.22% | | 联德股份 | 32.36 | 35.55 | +3.12% | | 国茂股份 | 16.82 | 40.86 | +2.94% | | 锐奇股份 | 9.84 | -144.33 | +2.82% | | 智慧农业 | 3.32 | -69.99 | +2.79% | | 通用电梯 | 10.67 | -38.76 | +2.60% | | 丰立智能 | 64.88 | 3877.15 | +2.53% | | 南方泵业 | 4.57 | 35.04 | +2.47% | | 襄阳轴承 | 13.71 | -147.32 | +2.47% | | 普莱得 | 29.10 | 41.35 | +2.43% | | 川润股份 | 16.00 | -72.95 | +2.37% | | 力聚热能 | 53.53 | 23.77 | +2.35% | | 雪人集团 | 11.32 | 210.34 | +2.35% | | 苏常柴A | 5.69 | 241.58 | +2.34% | | 纽威股份 | 53.69 | 28.88 | +2.27% | | 新筑股份 | 7.08 | -27.66 | +2.16% | | 中密控股 | 35.54 | 18.49 | +2.13% | | 力星股份 | 24.20 | 126.70 | +2.11% | | 万通液压 | 50.94 | 46.87 | +2.08% | | 天桥起重 | 4.45 | 52.39 | +2.06% | | 亚威股份 | 10.93 | 79.89 | +2.05% | | 英特科技 | 19.77 | 93.03 | +1.85% | | 腾达科技 | 23.72 | 57.66 | +1.85% | | 瑞凌股份 | 9.39 | 40.57 | +1.84% | | 德恩精工 | 18.44 | -21.45 | +1.82% | | 飞沃科技 | 43.90 | -85.37 | +1.79% | | 五洋自控 | 4.07 | -125.56 | +1.75% | | 东方电气 | 21.22 | 22.48 | +1.68% | | 沈阳机床 | 7.89 | 272.04 | +1.68% | | 新锦动力 | 4.86 | 166.68 | +1.67% | | 浙江华业 | 57.72 | 23.13 | +1.62% | | 坤博精工 | 40.88 | -856.64 | +1.59% | | 宇环数控 | 23.28 | 1188.23 | +1.53% | | 冰山冷热 | 6.79 | 53.99 | +1.49% | | *ST海源 | 7.53 | -9.40 | +1.48% | | 明阳智能 | 15.36 | 115.01 | +1.45% | | 君禾股份 | 7.71 | 62.20 | +1.45% | | 景津装备 | 15.47 | 14.42 | +1.44% | | 动力新科 | 6.35 | -8.12 | +1.44% | | 长龄液压 | 68.46 | 86.88 | +1.42% | | 康力电梯 | 7.44 | 14.97 | +1.36% | | 机器人 | 18.69 | -115.44 | +1.36% | | 昆船智能 | 20.00 | -166.07 | +1.32% | | 亿利达 | 6.46 | 299.20 | +1.25% | | 邵阳液压 | 26.35 | -355.52 | +1.19% | | 沪宁股份 | 30.24 | 356.89 | +1.14% | | 腾亚精工 | 20.55 | 474.10 | +1.13% | | 浙江大农 | 21.03 | 34.09 | +1.11% | | 佳士科技 | 9.16 | 18.52 | +1.10% | | 瑞晨环保 | 28.17 | -69.82 | +1.08% | | 海鸥股份 | 12.46 | 36.23 | +1.05% | | 全柴动力 | 9.66 | 46.50 | +1.05% | | 润邦股份 | 6.78 | 13.23 | +1.04% | | 威力传动 | 80.00 | -55.97 | +1.04% | | 同星科技 | 27.49 | 40.36 | +1.03% | | 冠龙节能 | 20.90 | 43.65 | +1.01% | | 梅轮电梯 | 8.12 | 60.63 | +1.00% | | 泰尔股份 | 7.21 | -156.03 | +0.98% | | *ST华嵘 | 7.27 | -350.11 | +0.97% | | 博深股份 | 7.48 | 21.58 | +0.94% | | 智能自控 | 8.68 | 517.88 | +0.93% | | 东贝集团 | 7.80 | 37.84 | +0.91% | | 新柴股份 | 13.48 | 35.49 | +0.90% | | 广电运通 | 12.96 | 37.90 | +0.86% | | 日发精机 | 6.08 | -5.21 | +0.83% | | 兰剑智能 | 42.46 | 30.64 | +0.81% | | 爱科科技 | 26.17 | 39.93 | +0.73% | | 申科股份 | 18.50 | 463.15 | +0.71% | | 万得凯 | 30.02 | 25.58 | +0.70% | | 通裕重工 | 3.10 | 171.32 | +0.65% | | 金道科技 | 26.51 | 56.34 | +0.65% | | 国机精工 | 28.81 | 54.90 | +0.63% | | 快意电梯 | 9.61 | 32.62 | +0.63% | | 前进科技 | 23.29 | 68.80 | +0.60% | | 双飞集团 | 20.37 | 69.16 | +0.59% | | 英华特 | 45.16 | 66.79 | +0.58% | | 通力科技 | 30.27 | 111.21 | +0.56% | | 崇德科技 | 53.45 | 35.17 | +0.56% | | 中集环科 | 17.01 | 45.71 | +0.53% | | 常润股份 | 17.30 | 12.81 | +0.52% | | 七丰精工 | 32.80 | 77.86 | +0.49% | | 美力科技 | 30.66 | 44.36 | +0.46% | | 天奇股份 | 18.13 | -56.15 | +0.44% | | 蜀道装备 | 19.13 | 64.00 | +0.42% | | 潍柴重机 | 30.30 | 57.29 | +0.40% | | 华东重机 | 7.62 | 59.42 | +0.40% | | 北自科技 | 38.13 | 37.28 | +0.39% | | 中大力德 | 90.64 | 244.61 | +0.39% | | 华之杰 | 57.40 | 35.38 | +0.37% | | 康平科技 | 35.87 | 51.64 | +0.34% | | 绿岛风 | 43.05 | 34.02 | +0.30% | | 密封科技 | 23.47 | 38.54 | +0.30% | | 迪贝电气 | 20.16 | 40.09 | +0.30% | | 冰轮环境 | 14.25 | 24.30 | +0.28% | | 泰德股份 | 11.32 | 93.83 | +0.27% | | 伟隆股份 | 15.65 | 27.33 | +0.26% | | 合锻智能 | 23.57 | -82.65 | +0.26% | | 汉钟精机 | 24.52 | 24.60 | +0.25% | | 远大智能 | 4.98 | 76.25 | +0.20% | | 创世纪 | 10.02 | 43.49 | +0.20% | | 威博液压 | 30.32 | 88.64 | +0.20% | | 晋亿实业 | 5.09 | 22.97 | +0.20% | | 龙溪股份 | 23.62 | 123.11 | +0.17% | | 五洲新春 | 45.96 | 183.70 | +0.13% | | 隆华科技 | 8.43 | 55.65 | +0.12% | | 中亚股份 | 9.80 | 117.02 | +0.10% | | 山东章鼓 | 11.92 | 117.23 | +0.08% | | 森赫股份 | 12.32 | 45.22 | +0.08% | | 金帝股份 | 25.27 | 44.43 | +0.08% | | 埃夫特-U | 22.75 | -47.10 | +0.04% | | 鲍斯股份 | 8.01 | 17.79 | 0.00% | | 凌霄泵业 | 17.41 | 13.43 | 0.00% | | 大元泵业 | 42.10 | 38.94 | -0.05% | | 乔锋智能 | 77.19 | 28.15 | -0.05% | | 思进智能 | 14.35 | 28.12 | -0.07% | | 诺力股份 | 25.08 | 13.04 | -0.08% | | 开勒股份 | 64.03 | 2100.50 | -0.11% | | 博隆技术 | 77.91 | 13.86 | -0.12% | | 长虹华意 | 7.08 | 10.85 | -0.14% | | 东亚机械 | 13.86 | 23.54 | -0.14% | | 福事特 | 32.79 | 38.98 | -0.15% | | 华纬科技 | 24.86 | 24.27 | -0.16% | | 德马科技 | 22.79 | 70.27 | -0.18% | | 长盛轴承 | 87.38 | 105.39 | -0.23% | | 克莱特 | 37.35 | 49.91 | -0.24% | | 鑫磊股份 | 32.76 | 13.00 | -0.24% | | 同力日升 | 43.21 | 33.11 | -0.25% | | 优机股份 | 25.09 | 31.24 | -0.28% | | *ST和科 | 22.49 | -144.23 | -0.31% | | ST华西 | 3.04 | -9.28 | -0.33% | | 夏厦精密 | 92.79 | 147.15 | -0.37% | | 富创精密 | 72.30 | 439.25 | -0.37% | | 金盾股份 | 12.41 | 790.72 | -0.40% | | 盾安环境 | 13.73 | 12.56 | -0.44% | | 绿田机械 | 22.67 | 15.79 | -0.44% | | 同飞股份 | 67.68 | 43.52 | -0.47% | | 运机集团 | 29.20 | 38.03 | -0.48% | | 瑞迪智驱 | 80.96 | 58.51 | -0.48% | | 机科股份 | 26.90 | 597.55 | -0.48% | | 汇隆活塞 | 9.98 | 62.01 | -0.50% | | 广日股份 | 9.69 | 12.42 | -0.51% | | 井松智能 | 25.67 | 143.37 | -0.54% | | 杭齿前进 | 18.05 | 28.44 | -0.61% | | 丰安股份 | 23.42 | 43.40 | -0.64% | | 博亚精工 | 24.60 | 39.23 | -0.65% | | 科捷智能 | 15.93 | -46.65 | -0.69% | | 磁谷科技 | 38.98 | 69.73 | -0.69% | | 铂力特 | 75.00 | 96.29 | -0.70% | | 日月股份 | 14.43 | 26.96 | -0.76% | | 银都股份 | 18.06 | 20.96 | -0.77% | | 苏轴股份 | 31.10 | 33.36 | -0.80% | | 福鞍股份 | 13.10 | 88.64 | -0.83% | | 巨能股份 | 29.36 | 355.21 | -0.84% | | 瑞松科技 | 34.59 | 4930.92 | -0.89% | | 春光智能 | 15.55 | -47.02 | -0.89% | | 美心翼申 | 20.86 | 51.03 | -1.00% | | 德尔股份 | 31.78 | 54.83 | -1.00% | | 海天精工 | 20.50 | 23.43 | -1.01% | | 华曙高科 | 47.86 | 522.10 | -1.05% | | 中力股份 | 39.83 | 18.25 | -1.07% | | 天铭科技 | 18.32 | 38.96 | -1.08% | | 中科微至 | 31.54 | -16.44 | -1.13% | | 联合精密 | 29.26 | 39.09 | -1.15% | | 新强联 | 52.18 | 28.23 | -1.17% | | 怡合达 | 28.42 | 36.52 | -1.18% | | 开山股份 | 15.85 | 38.96 | -1.18% | | 瑜欣电子 | 29.15 | 37.08 | -1.25% | | 拓斯达 | 32.69 | -76.09 | -1.48% | | 福立旺 | 26.64 | 298.05 | -1.48% | | 宏盛股份 | 50.33 | 76.29 | -1.49% | | 海容冷链 | 13.86 | 14.01 | -1.49% | | 恒工精密 | 79.23 | 134.67 | -1.58% | | 秦川机床 | 13.50 | 305.79 | -1.68% | | 华辰装备 | 38.48 | 206.55 | -1.76% | | 征和工业 | 79.42 | 39.14 | -1.79% | | 双环传动 | 42.83 | 30.72 | -1.83% | | 方盛股份 | 31.30 | 111.44 | -1.97% | | 法兰泰克 | 10.89 | 20.21 | -1.98% | | 凯尔达 | 36.25 | 270.40 | -2.16% | | 先锋精科 | 63.24 | 63.77 | -2.18% | | 上海机电 | 26.49 | 29.65 | -2.25% | | 三花智控 | 48.79 | 50.84 | -2.28% | | 旺成科技 | 23.50 | 40.04 | -2.29% | | 绿的谐波 | 159.50 | 321.32 | -2.29% | | 华中数控 | 30.86 | -128.26 | -2.34% | | 中邮科技 | 56.19 | 12.87 | -2.40% | | 科德数控 | 62.41 | 68.23 | -2.47% | | 江苏北人 | 24.81 | 718.71 | -2.48% | | 恒进感应 | 20.28 | 121.53 | -2.50% | | *ST恒久 | 6.25 | -30.71 | -2.65% | | 万达轴承 | 117.22 | 88.55 | -2.68% | | 昊志机电 | 30.17 | 75.21 | -3.11% | | 浙海德曼 | 109.07 | 308.19 | -3.38% | | 江顺科技 | 65.00 | 35.15 | -3.56% | | 福斯达 | 40.43 | 16.24 | -3.58% | | 金沃股份 | 63.06 | 184.56 | -3.70% | | 国盛智科 | 29.50 | 26.18 | -3.94% | | 华东数控 | 12.42 | 170.18 | -4.83% | | 泰福泵业 | 23.71 | 227.51 | -4.89% | | 杭叉集团 | 27.32 | 16.27 | -4.91% | | 汇洲智能 | 3.40 | -17.73 | -5.03% | | 纽威数控 | 16.12 | 24.26 | -5.12% | | 海立股份 | 21.40 | 346.98 | -5.14% | | 电气风电 | 19.52 | -25.03 | -5.38% | | 曙光数创 | 88.02 | -4632.04 | -5.58% | | 新莱应材 | 56.30 | 132.30 | -8.16% |
|