免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 金山办公(688111)软件和信息技术服务业
上涨家数:97下跌家数:256平均涨幅:-0.60%更新时间：2025-09-15 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 线上线下 | 57.43 | 118.22 | +20.00% | | 荣科科技 | 31.33 | -767.18 | +16.73% | | 信息发展 | 78.42 | -150.72 | +13.83% | | 开普云 | 182.99 | 303.20 | +13.71% | | 纳芯微 | 193.90 | -128.16 | +10.79% | | 荣联科技 | 11.17 | 298.03 | +10.05% | | 思瑞浦 | 163.20 | -335.97 | +9.68% | | 赛微微电 | 80.00 | 78.40 | +7.12% | | 锐明技术 | 51.29 | 25.06 | +7.12% | | 慧辰股份 | 83.78 | -127.54 | +7.00% | | 冰川网络 | 41.51 | 16.12 | +6.03% | | 宏景科技 | 79.46 | -2111.30 | +5.95% | | 智洋创新 | 26.48 | 136.09 | +5.12% | | ST华通 | 20.10 | 55.07 | +5.02% | | 希荻微 | 16.66 | -31.42 | +4.65% | | 华鹏飞 | 6.55 | -865.54 | +4.63% | | 国能日新 | 59.16 | 74.80 | +4.47% | | 联迪信息 | 50.45 | 205.11 | +4.41% | | 深信服 | 125.73 | 94.52 | +3.91% | | 科大国创 | 25.20 | -140.11 | +3.79% | | 岩山科技 | 8.45 | 765.46 | +3.68% | | ST易联众 | 6.85 | 63.20 | +3.47% | | 富满微 | 39.36 | -37.35 | +3.39% | | 石基信息 | 11.28 | -162.06 | +3.11% | | 芯朋微 | 68.40 | 56.88 | +3.07% | | 晶华微 | 24.60 | -99.29 | +2.89% | | 富春股份 | 6.97 | -42.33 | +2.80% | | 盛视科技 | 30.18 | 70.35 | +2.76% | | 天亿马 | 62.05 | -130.59 | +2.55% | | *ST国华 | 10.73 | -9.20 | +2.48% | | 高新兴 | 6.20 | -52.30 | +2.48% | | 诚迈科技 | 55.88 | -95.33 | +2.06% | | 电科数字 | 29.27 | 37.94 | +2.02% | | 神州信息 | 14.16 | -25.40 | +1.87% | | 财富趋势 | 158.98 | 131.10 | +1.81% | | 光庭信息 | 56.16 | 60.39 | +1.76% | | 润和软件 | 60.86 | 355.96 | +1.57% | | 旋极信息 | 7.25 | -42.04 | +1.54% | | 汉仪股份 | 39.23 | 286.42 | +1.53% | | 必易微 | 45.00 | -204.39 | +1.44% | | 晶丰明源 | 100.95 | 672.44 | +1.44% | | 云鼎科技 | 12.15 | 132.95 | +1.33% | | 联芸科技 | 50.64 | 175.10 | +1.32% | | 软通动力 | 55.91 | 277.34 | +1.30% | | 北纬科技 | 10.46 | 469.62 | +1.26% | | 拓维信息 | 37.65 | -1894.80 | +1.24% | | 佳缘科技 | 33.11 | 468.17 | +1.22% | | 汇纳科技 | 46.94 | -653.12 | +1.16% | | 峰岹科技 | 213.80 | 112.32 | +1.14% | | 亚信安全 | 20.91 | -54.15 | +1.11% | | 索辰科技 | 97.84 | 140.21 | +0.98% | | 乐创技术 | 26.32 | 68.93 | +0.96% | | 恒实科技 | 9.61 | -2.88 | +0.95% | | 法本信息 | 25.74 | 96.11 | +0.90% | | 国电南瑞 | 22.44 | 22.96 | +0.90% | | 晶晨股份 | 95.13 | 41.89 | +0.89% | | 天阳科技 | 24.31 | 317.38 | +0.87% | | 中安科 | 3.49 | -3942.72 | +0.87% | | 普天科技 | 26.05 | -362.30 | +0.85% | | 中控技术 | 51.05 | 42.32 | +0.85% | | 达实智能 | 3.57 | -104.87 | +0.85% | | 盈建科 | 25.22 | -34.17 | +0.80% | | 科蓝软件 | 19.00 | -16.92 | +0.74% | | 明微电子 | 38.62 | -121.07 | +0.73% | | 浩瀚深度 | 23.76 | 820.01 | +0.72% | | 钜泉科技 | 32.19 | 49.52 | +0.63% | | 工大科雅 | 19.09 | 51.35 | +0.58% | | 亚华电子 | 28.93 | -162.88 | +0.56% | | 中新赛克 | 27.63 | 54.11 | +0.55% | | 思特奇 | 12.99 | -69.58 | +0.54% | | 吉大通信 | 9.40 | -142.10 | +0.53% | | 中科创达 | 75.30 | 75.11 | +0.53% | | 全通教育 | 5.96 | -30.43 | +0.51% | | 佳创视讯 | 6.23 | -67.51 | +0.48% | | 新大陆 | 27.41 | 25.83 | +0.48% | | 奥飞数据 | 22.55 | 163.03 | +0.45% | | 常山北明 | 24.30 | -89.83 | +0.41% | | 税友股份 | 50.70 | 216.05 | +0.40% | | 佳华科技 | 46.17 | -31.17 | +0.35% | | 方直科技 | 12.65 | 301.45 | +0.32% | | 四维图新 | 9.55 | -21.57 | +0.32% | | 泽宇智能 | 16.31 | 43.92 | +0.31% | | 君逸数码 | 23.37 | 86.02 | +0.30% | | 英方软件 | 35.60 | -177.21 | +0.28% | | 东方电子 | 11.22 | 20.51 | +0.27% | | 科大讯飞 | 51.60 | 165.24 | +0.25% | | 皖通科技 | 8.37 | 522.32 | +0.24% | | 东软集团 | 10.24 | 579.39 | +0.20% | | 美登科技 | 65.27 | 62.03 | +0.18% | | 品茗科技 | 44.58 | 64.76 | +0.18% | | 世纪瑞尔 | 5.59 | 55.77 | +0.18% | | 飞天诚信 | 18.53 | -140.64 | +0.16% | | 三维天地 | 35.00 | -15.08 | +0.11% | | 中科海讯 | 44.45 | -158.45 | +0.11% | | 交大思诺 | 28.11 | 68.70 | +0.11% | | 华信永道 | 47.92 | 290.80 | +0.06% | | 初灵信息 | 17.65 | -131.15 | +0.06% | | 千方科技 | 10.72 | -16.37 | 0.00% | | 华大九天 | 117.69 | 855.69 | -0.01% | | 柏楚电子 | 141.72 | 39.62 | -0.06% | | 数字政通 | 17.10 | -21.84 | -0.06% | | 鸥玛软件 | 19.22 | 41.29 | -0.10% | | 云星宇 | 15.66 | 42.67 | -0.13% | | 琏升科技 | 7.25 | -22.85 | -0.14% | | 格尔软件 | 15.10 | 243.08 | -0.20% | | 金山办公 | 305.60 | 84.72 | -0.25% | | 恒华科技 | 6.49 | -24.64 | -0.31% | | 天润科技 | 25.03 | 277.73 | -0.32% | | 中国软件 | 48.53 | -211.25 | -0.35% | | 安硕信息 | 51.00 | 310.12 | -0.35% | | 同有科技 | 16.60 | -23.11 | -0.36% | | 六九一二 | 134.57 | 137.99 | -0.38% | | 金卡智能 | 12.43 | 18.75 | -0.40% | | 真视通 | 17.13 | -222.84 | -0.41% | | 创耀科技 | 44.52 | 86.62 | -0.42% | | 国子软件 | 37.23 | 70.41 | -0.43% | | 通行宝 | 16.08 | 44.35 | -0.43% | | 观想科技 | 54.20 | -420.82 | -0.44% | | 捷安高科 | 11.13 | 49.88 | -0.45% | | 普联软件 | 17.30 | 44.85 | -0.46% | | 并行科技 | 159.66 | 738.74 | -0.46% | | 云赛智联 | 21.10 | 156.51 | -0.47% | | 中富通 | 13.76 | -25.53 | -0.51% | | 实达集团 | 3.80 | -81.81 | -0.52% | | 和仁科技 | 12.87 | 67.44 | -0.54% | | 华如科技 | 23.81 | -9.97 | -0.54% | | 艾融软件 | 57.74 | 146.49 | -0.55% | | 直真科技 | 34.84 | 275.30 | -0.57% | | 港迪技术 | 81.03 | 49.65 | -0.58% | | *ST国化 | 8.62 | -10.36 | -0.58% | | 博瑞传播 | 4.98 | 281.25 | -0.60% | | 广立微 | 79.22 | 169.84 | -0.60% | | 辰安科技 | 21.18 | -17.70 | -0.61% | | 凡拓数创 | 25.79 | -16.24 | -0.62% | | 宇信科技 | 25.69 | 41.36 | -0.62% | | 北信源 | 6.32 | -51.99 | -0.63% | | 启明星辰 | 15.79 | -139.22 | -0.63% | | 先进数通 | 15.58 | 71.90 | -0.64% | | 浙大网新 | 10.87 | -240.22 | -0.64% | | 卓创资讯 | 61.85 | 56.34 | -0.64% | | 新致软件 | 22.28 | 340.60 | -0.67% | | 合合信息 | 156.94 | 52.92 | -0.67% | | 翠微股份 | 13.29 | -16.30 | -0.67% | | 国网信通 | 17.52 | 32.36 | -0.68% | | 丝路视觉 | 20.30 | -7.36 | -0.68% | | 和达科技 | 14.30 | -83.26 | -0.69% | | 东软载波 | 17.04 | 340.56 | -0.70% | | 亚康股份 | 59.17 | 1228.43 | -0.72% | | 中科蓝讯 | 113.77 | 46.26 | -0.72% | | 维宏股份 | 29.94 | 38.98 | -0.73% | | 国芯科技 | 29.83 | -54.34 | -0.73% | | 通达海 | 30.59 | -51.18 | -0.75% | | 科远智慧 | 26.55 | 22.98 | -0.75% | | 高伟达 | 24.71 | 299.91 | -0.76% | | 海天瑞声 | 125.62 | 514.66 | -0.78% | | 吴通控股 | 5.06 | 63.17 | -0.78% | | 金现代 | 11.34 | 339.95 | -0.79% | | 网宿科技 | 11.30 | 36.86 | -0.79% | | 理工能科 | 13.14 | 20.35 | -0.83% | | 立方控股 | 29.66 | -35.38 | -0.84% | | 新点软件 | 28.01 | 55.76 | -0.85% | | 久其软件 | 6.93 | -73.63 | -0.86% | | *ST声迅 | 20.40 | -45.43 | -0.87% | | 天利科技 | 28.98 | 207.60 | -0.89% | | *ST智胜 | 10.94 | -28.02 | -0.91% | | 鼎信通讯 | 6.52 | -10.30 | -0.91% | | 东方国信 | 10.85 | -190.64 | -0.91% | | 广联达 | 14.04 | 78.41 | -0.92% | | 华是科技 | 21.50 | 270.79 | -0.92% | | 汉王科技 | 23.48 | -49.45 | -0.93% | | 航天软件 | 17.73 | -76.17 | -0.95% | | 天源迪科 | 16.54 | 383.89 | -0.96% | | 创业慧康 | 5.07 | -27.91 | -0.98% | | 四方精创 | 40.50 | 288.37 | -0.98% | | 立昂技术 | 11.08 | -299.85 | -0.98% | | 华宇软件 | 7.98 | -14.90 | -0.99% | | 会畅通讯 | 18.90 | 185.17 | -1.00% | | 力合微 | 24.96 | 54.17 | -1.03% | | 银之杰 | 54.33 | -289.60 | -1.04% | | 华星创业 | 6.65 | -41.24 | -1.04% | | 信雅达 | 17.97 | 107.62 | -1.05% | | 中远海科 | 17.84 | 258.27 | -1.05% | | 航天信息 | 8.41 | -72.23 | -1.06% | | 路桥信息 | 56.63 | 1341.40 | -1.07% | | 中科软 | 20.36 | 61.94 | -1.07% | | 正元智慧 | 18.48 | 1420.26 | -1.07% | | 山石网科 | 20.69 | -27.88 | -1.10% | | 中科通达 | 15.28 | -68.51 | -1.10% | | 远光软件 | 6.23 | 38.05 | -1.11% | | ST浩丰 | 7.10 | -181.58 | -1.11% | | 博彦科技 | 14.16 | 47.94 | -1.12% | | 国投智能 | 15.89 | -27.56 | -1.12% | | *ST大晟 | 3.51 | -23.99 | -1.13% | | 顶点软件 | 42.38 | 43.94 | -1.14% | | 麦迪科技 | 14.48 | -25.37 | -1.16% | | 威士顿 | 51.61 | 96.66 | -1.17% | | 万兴科技 | 72.72 | -58.40 | -1.17% | | 天玑科技 | 16.06 | -62.37 | -1.17% | | 兆日科技 | 13.52 | -96.77 | -1.17% | | 唐源电气 | 26.99 | 64.63 | -1.17% | | 电科网安 | 17.61 | 74.51 | -1.18% | | 光云科技 | 15.09 | -107.64 | -1.18% | | 挖金客 | 38.26 | 54.66 | -1.19% | | 迪普科技 | 18.18 | 72.59 | -1.20% | | 恒锋信息 | 15.67 | -40.58 | -1.20% | | 中科江南 | 23.45 | 360.18 | -1.22% | | 中望软件 | 69.52 | 2112.01 | -1.22% | | 梦网科技 | 13.72 | 289.45 | -1.22% | | 北路智控 | 34.66 | 24.32 | -1.23% | | 南威软件 | 12.09 | -26.27 | -1.23% | | 中创股份 | 29.57 | 87.39 | -1.24% | | 湘邮科技 | 17.48 | 189.90 | -1.24% | | 宝兰德 | 29.38 | -24.40 | -1.24% | | 嘉和美康 | 30.12 | -12.01 | -1.25% | | 芯原股份 | 181.30 | -149.88 | -1.25% | | 中电鑫龙 | 10.14 | -6.27 | -1.27% | | 国脉科技 | 11.66 | 48.52 | -1.27% | | 麒麟信安 | 50.72 | 427.99 | -1.28% | | 梅安森 | 13.58 | 80.18 | -1.31% | | 银信科技 | 12.06 | -48.91 | -1.31% | | 太极股份 | 27.09 | 46.95 | -1.31% | | 城地香江 | 18.80 | -41.71 | -1.31% | | 天德钰 | 27.03 | 33.89 | -1.31% | | 光环新网 | 15.00 | 117.81 | -1.32% | | 铜牛信息 | 50.01 | -57.51 | -1.32% | | 京北方 | 22.31 | 62.31 | -1.33% | | 安恒信息 | 53.41 | -46.85 | -1.33% | | 浪潮软件 | 15.31 | -108.72 | -1.35% | | 豆神教育 | 8.01 | 96.29 | -1.35% | | 运达科技 | 13.07 | 114.25 | -1.36% | | ST任子行 | 5.07 | -287.28 | -1.36% | | 彩讯股份 | 26.59 | 48.47 | -1.37% | | 友车科技 | 19.30 | 58.90 | -1.38% | | ST迪威迅 | 6.40 | 164.90 | -1.39% | | 吉大正元 | 26.07 | -33.55 | -1.40% | | 绿盟科技 | 7.75 | -21.99 | -1.40% | | 赢时胜 | 23.21 | -38.76 | -1.40% | | 中嘉博创 | 3.51 | -77.55 | -1.40% | | 华平股份 | 4.89 | -59.46 | -1.41% | | 长亮科技 | 15.81 | -5432.32 | -1.43% | | 新晨科技 | 21.69 | -80.81 | -1.45% | | 今天国际 | 13.50 | 27.59 | -1.46% | | 品高股份 | 32.39 | -66.82 | -1.46% | | 天融信 | 10.11 | 53.21 | -1.46% | | 南天信息 | 18.87 | 86.29 | -1.46% | | 用友网络 | 14.81 | -22.88 | -1.46% | | 恒生电子 | 34.48 | 51.20 | -1.49% | | 宝信软件 | 23.66 | 41.24 | -1.50% | | 中科星图 | 42.00 | 92.68 | -1.50% | | 捷顺科技 | 9.81 | 113.02 | -1.51% | | 启明信息 | 22.19 | 511.19 | -1.51% | | 中孚信息 | 14.87 | -38.25 | -1.52% | | 当虹科技 | 50.39 | -83.72 | -1.52% | | 浩辰软件 | 53.76 | 52.16 | -1.54% | | 嘉环科技 | 17.26 | 98.99 | -1.54% | | 富瀚微 | 50.50 | 66.84 | -1.54% | | 浩云科技 | 6.36 | -75.66 | -1.55% | | 纵横通信 | 15.23 | 154.89 | -1.55% | | 众诚科技 | 27.01 | -87.20 | -1.57% | | 佳都科技 | 6.90 | 69.28 | -1.57% | | 中贝通信 | 23.33 | 112.50 | -1.60% | | 超讯通信 | 39.87 | -350.73 | -1.60% | | 榕基软件 | 6.74 | -47.18 | -1.61% | | 鼎捷数智 | 50.42 | 86.48 | -1.68% | | 拓尔思 | 21.68 | -83.22 | -1.68% | | 竞业达 | 21.90 | 135.20 | -1.71% | | 德生科技 | 10.80 | 304.83 | -1.73% | | 润欣科技 | 21.55 | 269.51 | -1.73% | | 龙软科技 | 31.10 | 971.91 | -1.74% | | 纬德信息 | 56.76 | 398.55 | -1.80% | | ST银江 | 3.79 | -2.52 | -1.81% | | 派诺科技 | 17.86 | 65.45 | -1.81% | | 中科信息 | 36.01 | 1277.16 | -1.83% | | 首都在线 | 21.95 | -39.11 | -1.83% | | 超图软件 | 16.45 | -41.92 | -1.85% | | *ST铖昌 | 43.91 | 181.74 | -1.88% | | 海峡创新 | 5.22 | 88.55 | -1.88% | | 赛意信息 | 26.32 | 84.06 | -1.90% | | 创识科技 | 26.19 | 125.05 | -1.91% | | 星环科技-U | 56.66 | -23.25 | -1.97% | | 概伦电子 | 36.07 | -1762.03 | -1.98% | | 海量数据 | 16.76 | -58.69 | -1.99% | | ST证通 | 9.17 | -15.00 | -2.03% | | 世纪鼎利 | 6.73 | -71.29 | -2.04% | | 达梦数据 | 260.59 | 63.69 | -2.04% | | 灿芯股份 | 71.95 | -107.56 | -2.08% | | 依米康 | 16.92 | -94.49 | -2.08% | | 中亦科技 | 43.52 | 75.35 | -2.09% | | 托普云农 | 100.50 | 66.66 | -2.10% | | 信安世纪 | 13.93 | -1110.44 | -2.11% | | 金证股份 | 19.48 | -114.29 | -2.16% | | 网达软件 | 20.78 | 602.62 | -2.17% | | 久远银海 | 18.89 | 84.10 | -2.18% | | 霍莱沃 | 29.09 | 344.01 | -2.22% | | ST赛为 | 4.35 | -6.28 | -2.25% | | 致远互联 | 28.06 | -10.68 | -2.30% | | 福昕软件 | 74.46 | -168.37 | -2.31% | | 润泽科技 | 53.20 | 50.97 | -2.31% | | 熙菱信息 | 18.89 | -51.84 | -2.33% | | 云从科技-UW | 16.30 | -29.74 | -2.34% | | 格灵深瞳 | 16.78 | -20.35 | -2.39% | | 润建股份 | 51.13 | 291.18 | -2.42% | | ST智知 | 9.39 | 290.60 | -2.49% | | 乐鑫科技 | 185.67 | 64.81 | -2.54% | | 盛邦安全 | 36.45 | -170.81 | -2.57% | | 新开普 | 13.50 | 65.38 | -2.60% | | 莱斯信息 | 85.40 | 135.24 | -2.60% | | 普元信息 | 28.90 | 70.86 | -2.63% | | 创意信息 | 8.14 | -66.04 | -2.63% | | 博汇科技 | 24.58 | -59.45 | -2.65% | | 万达信息 | 7.33 | -17.06 | -2.66% | | 科创信息 | 18.88 | -60.84 | -2.68% | | 山大地纬 | 12.21 | 77.53 | -2.71% | | 卫宁健康 | 9.38 | -344.68 | -2.80% | | 云天励飞-U | 87.71 | -66.23 | -2.90% | | 数字认证 | 37.10 | -206.50 | -2.91% | | 金桥信息 | 17.80 | -135.93 | -2.94% | | 汉得信息 | 17.67 | 94.07 | -2.97% | | 永信至诚 | 23.89 | -238.79 | -3.00% | | 金橙子 | 35.42 | 87.91 | -3.01% | | 虹软科技 | 58.45 | 115.08 | -3.05% | | 泛微网络 | 56.61 | 66.70 | -3.11% | | 飞利信 | 6.52 | -55.59 | -3.12% | | 罗普特 | 15.73 | -15.26 | -3.20% | | 寒武纪-U | 1440.00 | 539.88 | -3.23% | | 博思软件 | 14.29 | 36.31 | -3.25% | | 航天宏图 | 33.60 | -6.03 | -3.25% | | 凌志软件 | 18.01 | 31.86 | -3.33% | | 卓易信息 | 74.64 | 159.54 | -3.37% | | *ST汇科 | 16.60 | -382.48 | -3.38% | | ST信通 | 5.97 | -18.84 | -3.40% | | ST立方 | 5.29 | -25.92 | -3.47% | | 奇安信-U | 36.14 | -18.56 | -3.52% | | 盛科通信-U | 125.62 | -1468.75 | -3.57% | | 能科科技 | 44.60 | 52.17 | -3.61% | | 慧博云通 | 57.70 | 516.55 | -3.64% | | 云涌科技 | 41.93 | -50.79 | -3.70% | | 青云科技-U | 69.09 | -33.20 | -3.71% | | 朗新集团 | 21.94 | -91.57 | -4.02% | | 新迅达 | 13.71 | -10.99 | -4.13% | | 易华录 | 23.28 | -5.96 | -4.24% | | 杰创智能 | 28.80 | -157.19 | -4.32% | | *ST新元 | 6.96 | -4.08 | -4.53% | | 海联讯 | 14.51 | 608.54 | -4.60% | | 华胜天成 | 19.55 | 52.17 | -4.77% | | 元道通信 | 22.28 | 96.04 | -5.15% | | 亚联发展 | 5.30 | 179.25 | -6.03% | | 东华软件 | 9.83 | 69.40 | -6.11% | | 中科金财 | 35.44 | -132.69 | -6.49% | | 佳发教育 | 14.16 | 164.35 | -7.81% | | 博睿数据 | 67.88 | -32.69 | -8.27% | | 安博通 | 90.37 | -41.79 | -9.90% | | 新炬网络 | 35.46 | 565.22 | -10.00% | | *ST东通 | 5.26 | -6.42 | -20.06% |
|