免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 力鼎光电(605118)计算机、通信和其他电子设备制造业
上涨家数:398下跌家数:239平均涨幅:+0.97%更新时间：2025-09-22 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 鸿富瀚 | 79.30 | 84.28 | +20.01% | | 唯特偶 | 39.87 | 60.37 | +13.69% | | 光库科技 | 140.99 | 396.92 | +12.49% | | 聚辰股份 | 104.93 | 47.12 | +12.19% | | 卡莱特 | 80.07 | 520.56 | +11.46% | | 徕木股份 | 13.37 | 106.12 | +10.04% | | 国光电器 | 17.69 | 46.83 | +10.01% | | 盈趣科技 | 19.56 | 59.92 | +10.01% | | 思泉新材 | 263.80 | 354.70 | +10.01% | | 鹏鼎控股 | 63.45 | 36.15 | +10.00% | | 德明利 | 155.11 | -226.99 | +10.00% | | 立讯精密 | 60.95 | 30.25 | +10.00% | | 和而泰 | 50.17 | 89.23 | +10.00% | | 江波龙 | 140.58 | -733.51 | +9.87% | | 天马新材 | 46.07 | 183.81 | +9.69% | | 帝奥微 | 29.60 | -93.87 | +9.39% | | 兴图新科 | 35.62 | -44.00 | +9.20% | | 显盈科技 | 34.73 | 211.22 | +8.46% | | 东芯股份 | 120.90 | -285.94 | +8.25% | | 工业富联 | 71.55 | 53.43 | +8.25% | | 深南电路 | 211.07 | 62.54 | +7.93% | | 泓禧科技 | 27.38 | 287.70 | +7.88% | | 美芯晟 | 46.80 | -114.62 | +7.81% | | 歌尔股份 | 35.16 | 43.08 | +7.79% | | 领益智造 | 15.12 | 53.00 | +7.77% | | 沃尔核材 | 28.76 | 36.74 | +7.63% | | 蓝思科技 | 32.69 | 44.23 | +7.15% | | 中科曙光 | 114.15 | 80.42 | +6.85% | | 瑞芯微 | 229.96 | 102.57 | +6.82% | | 德福科技 | 38.59 | -240.91 | +6.81% | | 朗科智能 | 13.94 | 94.87 | +6.66% | | 四川九洲 | 16.58 | 84.90 | +6.62% | | 恒玄科技 | 269.60 | 73.49 | +6.58% | | 协创数据 | 174.11 | 78.67 | +6.53% | | 科翔股份 | 13.37 | -18.04 | +6.53% | | 佰维存储 | 85.18 | -114.26 | +6.51% | | 炬芯科技 | 58.50 | 65.26 | +6.44% | | 胜蓝股份 | 61.38 | 75.17 | +6.16% | | 景旺电子 | 77.11 | 62.54 | +6.15% | | 光迅科技 | 72.90 | 71.30 | +6.08% | | 苏州天脉 | 146.00 | 92.11 | +5.96% | | 弘信电子 | 35.19 | 275.42 | +5.87% | | 博硕科技 | 41.73 | 33.29 | +5.78% | | 菲菱科思 | 114.96 | 126.40 | +5.77% | | 龙芯中科 | 154.37 | -90.81 | +5.66% | | 方邦股份 | 71.01 | -61.75 | +5.65% | | 格林精密 | 15.92 | 229.69 | +5.64% | | 麦捷科技 | 13.23 | 34.39 | +5.59% | | 中威电子 | 8.65 | -41.39 | +5.49% | | 雷神科技 | 31.70 | 115.83 | +5.46% | | 国盾量子 | 360.70 | -1828.70 | +5.44% | | 生益科技 | 59.00 | 64.19 | +5.36% | | 泰凌微 | 54.95 | 77.13 | +5.31% | | 汉桑科技 | 74.98 | 40.99 | +5.22% | | 青鸟消防 | 12.91 | 34.78 | +5.22% | | 海兰信 | 19.05 | 460.33 | +5.13% | | 瑞可达 | 83.87 | 64.54 | +5.06% | | 捷邦科技 | 116.88 | -164.31 | +5.01% | | 南极光 | 29.76 | 65.10 | +4.90% | | 翱捷科技-U | 106.30 | -66.00 | +4.87% | | 万马科技 | 51.03 | 163.60 | +4.87% | | 福晶科技 | 52.91 | 104.82 | +4.83% | | 普冉股份 | 110.57 | 83.03 | +4.81% | | 漫步者 | 13.74 | 28.46 | +4.81% | | 三环集团 | 50.64 | 40.40 | +4.78% | | 腾景科技 | 138.35 | 244.70 | +4.70% | | 冠捷科技 | 2.92 | -29.26 | +4.66% | | 环旭电子 | 20.54 | 29.96 | +4.53% | | 剑桥科技 | 117.01 | 151.08 | +4.45% | | 格利尔 | 22.15 | -1972.51 | +4.43% | | 兆易创新 | 193.16 | 110.86 | +4.30% | | 国力电子 | 68.81 | 127.98 | +4.24% | | 沪电股份 | 79.11 | 48.64 | +4.23% | | 闻泰科技 | 49.08 | -24.44 | +4.20% | | 协和电子 | 35.32 | 45.28 | +4.19% | | 信濠光电 | 24.09 | -10.98 | +4.15% | | 当升科技 | 57.12 | 62.67 | +4.12% | | 赛微电子 | 27.52 | -157.45 | +4.08% | | 贝隆精密 | 43.43 | 101.47 | +4.02% | | 海光信息 | 245.30 | 250.17 | +3.96% | | 敏芯股份 | 101.94 | 227.42 | +3.91% | | 翰博高新 | 17.96 | -19.10 | +3.88% | | 利扬芯片 | 34.79 | -117.25 | +3.85% | | 创益通 | 41.07 | 277.69 | +3.84% | | 兆驰股份 | 7.09 | 23.72 | +3.81% | | 朗科科技 | 27.57 | -63.62 | +3.80% | | 高德红外 | 12.29 | -184.67 | +3.80% | | 移远通信 | 104.17 | 32.07 | +3.78% | | 精研科技 | 54.08 | 71.26 | +3.72% | | 博通集成 | 43.49 | 195.33 | +3.72% | | 深科技 | 23.03 | 35.32 | +3.69% | | 水晶光电 | 28.16 | 35.48 | +3.68% | | 传音控股 | 95.40 | 27.83 | +3.58% | | 中一科技 | 43.50 | -614.92 | +3.57% | | 四创电子 | 28.45 | -30.80 | +3.57% | | 天山电子 | 30.58 | 37.66 | +3.52% | | 景嘉微 | 80.31 | -146.30 | +3.49% | | 铜冠铜箔 | 33.01 | -437.06 | +3.48% | | 奋达科技 | 8.04 | 514.78 | +3.47% | | 安培龙 | 176.88 | 194.38 | +3.44% | | 欧陆通 | 217.65 | 75.82 | +3.40% | | 恒铭达 | 45.92 | 22.31 | +3.31% | | 长信科技 | 6.88 | 44.09 | +3.30% | | 东微半导 | 82.06 | 197.64 | +3.30% | | 长盈精密 | 32.46 | 68.54 | +3.28% | | 南大光电 | 37.21 | 85.70 | +3.22% | | 中国长城 | 17.38 | -61.02 | +3.21% | | 星网宇达 | 21.36 | -19.51 | +3.19% | | 澜起科技 | 124.30 | 71.97 | +3.08% | | 智动力 | 13.43 | -25.72 | +3.07% | | 江海股份 | 32.59 | 41.64 | +3.07% | | 万隆光电 | 19.25 | -8.62 | +3.05% | | 鸿利智汇 | 8.14 | 332.86 | +3.04% | | 奥迪威 | 34.37 | 53.13 | +2.94% | | 晓程科技 | 25.53 | 101.11 | +2.90% | | 统联精密 | 54.51 | 229.46 | +2.85% | | 创维数字 | 14.08 | 131.14 | +2.85% | | 星宸科技 | 64.69 | 110.64 | +2.83% | | 绿联科技 | 69.08 | 54.08 | +2.71% | | 伟时电子 | 23.21 | 87.97 | +2.70% | | 科瑞思 | 42.71 | 187.17 | +2.69% | | 睿能科技 | 16.99 | 171.05 | +2.66% | | 甬矽电子 | 35.17 | 170.41 | +2.66% | | 生益电子 | 91.47 | 99.28 | +2.61% | | 华海诚科 | 108.76 | 303.23 | +2.60% | | 长光华芯 | 78.98 | -288.37 | +2.57% | | 杉杉股份 | 14.49 | -183.73 | +2.55% | | ST新亚 | 5.25 | -11.19 | +2.54% | | 东土科技 | 26.68 | 381.82 | +2.54% | | 共达电声 | 14.16 | 57.08 | +2.53% | | 飞荣达 | 34.81 | 72.60 | +2.53% | | 嘉元科技 | 32.79 | -144.27 | +2.50% | | 广和通 | 32.03 | 44.39 | +2.50% | | 佳禾智能 | 17.39 | 256.04 | +2.47% | | *ST波导 | 3.77 | 910.29 | +2.45% | | 全志科技 | 49.92 | 197.27 | +2.40% | | 可立克 | 16.87 | 30.13 | +2.37% | | 隆利科技 | 23.95 | 54.41 | +2.35% | | 锐捷网络 | 93.36 | 85.12 | +2.29% | | 硕贝德 | 25.20 | -341.24 | +2.27% | | 聚和材料 | 64.94 | 52.45 | +2.27% | | 雅葆轩 | 26.33 | 39.67 | +2.25% | | 广合科技 | 85.84 | 43.03 | +2.23% | | 瑞德智能 | 30.46 | 77.72 | +2.21% | | 达瑞电子 | 66.05 | 32.76 | +2.21% | | 可川科技 | 32.90 | 111.02 | +2.17% | | 裕太微-U | 116.29 | -47.11 | +2.13% | | 艾为电子 | 88.30 | 64.35 | +2.08% | | 安洁科技 | 14.73 | 65.19 | +2.08% | | 东方通信 | 13.45 | 86.84 | +2.05% | | 京泉华 | 16.00 | 102.08 | +2.04% | | 华工科技 | 92.97 | 62.20 | +2.03% | | 艾森股份 | 49.85 | 120.30 | +2.03% | | 依顿电子 | 12.35 | 28.17 | +1.98% | | 龙磁科技 | 65.02 | 58.96 | +1.98% | | 富吉瑞 | 24.98 | -106.08 | +1.96% | | 鼎通科技 | 109.59 | 86.47 | +1.94% | | 新恒汇 | 85.60 | 117.91 | +1.94% | | 卓翼科技 | 10.03 | -27.11 | +1.93% | | 汇顶科技 | 80.40 | 51.81 | +1.89% | | 豪声电子 | 20.76 | 45.30 | +1.86% | | 易德龙 | 50.40 | 38.27 | +1.86% | | 长电科技 | 39.45 | 48.32 | +1.86% | | 中兴通讯 | 44.58 | 27.52 | +1.83% | | 利亚德 | 7.30 | -23.41 | +1.81% | | 和林微纳 | 47.23 | 246.39 | +1.79% | | 浪潮信息 | 65.51 | 38.60 | +1.79% | | 德邦科技 | 54.84 | 71.37 | +1.78% | | 莱特光电 | 25.44 | 50.86 | +1.76% | | 澄天伟业 | 55.55 | 308.63 | +1.76% | | 壹连科技 | 89.32 | 32.09 | +1.73% | | 深天马A | 10.07 | 926.53 | +1.72% | | 经纬辉开 | 10.11 | -459.10 | +1.71% | | 合力泰 | 3.61 | 11.46 | +1.69% | | 福蓉科技 | 9.64 | 99.45 | +1.69% | | 通富微电 | 34.96 | 69.17 | +1.69% | | 豪威集团 | 144.90 | 43.86 | +1.68% | | 信维通信 | 25.83 | 40.26 | +1.65% | | 慧翰股份 | 146.25 | 78.38 | +1.64% | | 惠威科技 | 19.27 | 133.45 | +1.64% | | 扬杰科技 | 67.32 | 31.03 | +1.63% | | 国光电气 | 86.92 | -583.79 | +1.63% | | 华灿光电 | 8.83 | -29.85 | +1.61% | | 华丰科技 | 106.60 | 325.71 | +1.57% | | 路维光电 | 47.29 | 42.55 | +1.57% | | 美格智能 | 50.06 | 70.59 | +1.54% | | *ST精伦 | 3.35 | -38.88 | +1.52% | | 隆扬电子 | 75.62 | 200.78 | +1.50% | | 仕佳光子 | 77.70 | 132.22 | +1.50% | | 亿道信息 | 50.13 | 177.46 | +1.50% | | 世运电路 | 47.82 | 45.57 | +1.49% | | 龙迅股份 | 70.18 | 60.83 | +1.47% | | 天津普林 | 20.67 | 255.37 | +1.47% | | 芯动联科 | 78.60 | 98.41 | +1.47% | | 宇瞳光学 | 34.32 | 62.16 | +1.45% | | 博实结 | 94.89 | 43.78 | +1.43% | | 卓胜微 | 79.87 | -427.54 | +1.42% | | 唯捷创芯 | 34.99 | -338.91 | +1.42% | | 方正科技 | 11.45 | 174.59 | +1.42% | | 万祥科技 | 15.16 | -213.43 | +1.40% | | 蓝箭电子 | 21.70 | 435.82 | +1.40% | | 北京君正 | 82.84 | 107.51 | +1.40% | | 神宇股份 | 40.98 | 131.84 | +1.39% | | 恒烁股份 | 47.22 | -24.87 | +1.37% | | 宏昌电子 | 8.17 | 221.60 | +1.36% | | 灿瑞科技 | 35.73 | -56.11 | +1.36% | | 昀冢科技 | 30.60 | -18.70 | +1.36% | | 日久光电 | 18.04 | 63.38 | +1.35% | | 路畅科技 | 25.73 | -40.10 | +1.34% | | 光大同创 | 43.21 | 103.47 | +1.34% | | 国科微 | 93.74 | 225.06 | +1.32% | | 茂硕电源 | 10.18 | 305.00 | +1.29% | | 永贵电器 | 18.13 | 65.33 | +1.28% | | 则成电子 | 30.79 | 157.79 | +1.28% | | 思特威-W | 104.19 | 65.44 | +1.27% | | 迅捷兴 | 21.70 | -331.89 | +1.26% | | 天承科技 | 79.67 | 132.91 | +1.25% | | 电科芯片 | 14.03 | 429.24 | +1.23% | | 贝仕达克 | 18.22 | 163.41 | +1.22% | | 华润微 | 50.30 | 81.34 | +1.21% | | 盟升电子 | 36.12 | -22.82 | +1.20% | | 明阳电路 | 17.76 | 294.44 | +1.20% | | 艾比森 | 16.07 | 41.12 | +1.20% | | 万集科技 | 28.88 | -18.28 | +1.19% | | 三未信安 | 48.09 | -5681.20 | +1.18% | | 成都华微 | 46.70 | 351.52 | +1.17% | | 清越科技 | 9.53 | -69.88 | +1.17% | | 江丰电子 | 80.29 | 43.29 | +1.16% | | 星网锐捷 | 31.60 | 37.66 | +1.15% | | 慧智微-U | 12.36 | -18.02 | +1.15% | | 奥瑞德 | 3.59 | -94.71 | +1.13% | | 华力创通 | 22.52 | -104.49 | +1.12% | | 泰晶科技 | 15.56 | 115.98 | +1.10% | | 华勤技术 | 99.01 | 28.54 | +1.10% | | 豪恩汽电 | 186.10 | 167.74 | +1.10% | | 鼎佳精密 | 50.08 | 59.78 | +1.09% | | 四会富仕 | 44.61 | 50.00 | +1.09% | | 力芯微 | 41.95 | 87.43 | +1.08% | | 国睿科技 | 30.93 | 60.61 | +1.08% | | 鸿泉物联 | 31.00 | 64.30 | +1.08% | | 国星光电 | 9.41 | 293.10 | +1.07% | | 气派科技 | 26.35 | -23.43 | +1.07% | | 东山精密 | 79.14 | 112.98 | +1.07% | | 澳弘电子 | 30.22 | 30.00 | +1.07% | | 斯达半导 | 107.26 | 50.53 | +1.06% | | 天岳先进 | 86.81 | 477.97 | +1.06% | | *ST奥维 | 3.84 | -10.29 | +1.05% | | 联创光电 | 60.09 | 98.78 | +1.04% | | 大华股份 | 19.58 | 18.02 | +1.03% | | 大豪科技 | 16.94 | 28.59 | +1.01% | | 春秋电子 | 14.00 | 22.12 | +1.01% | | 宸展光电 | 40.07 | 41.65 | +1.01% | | 中芯国际 | 122.56 | 225.21 | +1.01% | | 芯海科技 | 39.27 | -36.53 | +1.00% | | 达利凯普 | 18.24 | 50.36 | +1.00% | | 骏成科技 | 31.51 | 33.41 | +0.99% | | 洲明科技 | 8.28 | 74.92 | +0.98% | | 南芯科技 | 49.15 | 93.24 | +0.97% | | 朝阳科技 | 33.56 | 36.76 | +0.96% | | 辰奕智能 | 38.13 | 65.73 | +0.95% | | 紫光国微 | 80.20 | 60.10 | +0.94% | | 英集芯 | 20.46 | 64.06 | +0.94% | | 崧盛股份 | 41.03 | -156.44 | +0.93% | | 星星科技 | 4.49 | -18.31 | +0.90% | | 东信和平 | 24.94 | 75.80 | +0.89% | | 芯导科技 | 73.79 | 79.16 | +0.87% | | 美信科技 | 63.47 | 91.02 | +0.87% | | 慧为智能 | 32.39 | -8664.57 | +0.87% | | 朗特智能 | 43.17 | 48.53 | +0.86% | | 联合光电 | 19.92 | -540.38 | +0.86% | | 九联科技 | 10.66 | -25.32 | +0.85% | | 燕东微 | 22.82 | -921.13 | +0.84% | | 龙旗科技 | 45.74 | 41.44 | +0.84% | | 航宇微 | 13.31 | -27.92 | +0.83% | | 康强电子 | 16.61 | 65.24 | +0.79% | | 陕西华达 | 44.73 | 841.11 | +0.79% | | 鸿日达 | 49.18 | -330.09 | +0.78% | | *ST亿通 | 9.14 | -79.90 | +0.77% | | 同方股份 | 7.96 | -185.65 | +0.76% | | 纳思达 | 22.79 | -60.43 | +0.75% | | 有方科技 | 74.49 | 84.18 | +0.73% | | 国民技术 | 25.08 | -105.84 | +0.72% | | 天禄科技 | 26.70 | 108.20 | +0.72% | | 安路科技 | 29.89 | -53.16 | +0.71% | | 神思电子 | 19.94 | 112.99 | +0.71% | | 优博讯 | 18.64 | -55.08 | +0.70% | | 邦彦技术 | 18.65 | -21.08 | +0.70% | | 中科磁业 | 60.72 | 236.52 | +0.70% | | 清溢光电 | 30.70 | 55.18 | +0.69% | | 胜宏科技 | 320.21 | 97.32 | +0.69% | | 安凯微 | 13.26 | -51.90 | +0.68% | | 捷捷微电 | 31.38 | 51.61 | +0.67% | | 五方光电 | 15.04 | 84.47 | +0.67% | | 中国海防 | 30.48 | 87.62 | +0.66% | | 矩子科技 | 20.64 | 84.20 | +0.63% | | 格科微 | 16.19 | 302.73 | +0.62% | | 动力源 | 6.50 | -9.90 | +0.62% | | 沪硅产业 | 21.19 | -61.37 | +0.62% | | 金安国纪 | 13.09 | 253.52 | +0.61% | | 奥海科技 | 46.90 | 27.67 | +0.60% | | 大港股份 | 16.75 | 391.18 | +0.60% | | 璞泰来 | 27.04 | 41.62 | +0.60% | | 中颖电子 | 25.60 | 83.91 | +0.59% | | 上海贝岭 | 36.59 | 65.10 | +0.58% | | 信音电子 | 21.05 | 54.55 | +0.57% | | 正帆科技 | 37.07 | 21.00 | +0.57% | | 中润光学 | 35.51 | 58.78 | +0.57% | | 胜利精密 | 3.74 | -15.97 | +0.54% | | 英力股份 | 18.77 | 353.34 | +0.54% | | 华天科技 | 11.31 | 58.91 | +0.53% | | 华特气体 | 58.87 | 42.53 | +0.51% | | 宝明科技 | 55.48 | -233.63 | +0.51% | | 瀛通通讯 | 18.40 | 508.13 | +0.49% | | 传艺科技 | 19.35 | -87.30 | +0.47% | | 神工股份 | 34.53 | 69.00 | +0.47% | | 逸豪新材 | 28.10 | -83.34 | +0.46% | | 亚世光电 | 19.60 | 234.34 | +0.46% | | 士兰微 | 30.58 | 99.86 | +0.46% | | 大富科技 | 13.56 | -22.85 | +0.44% | | 奥比中光-UW | 90.49 | 716.51 | +0.43% | | 久之洋 | 37.25 | 283.60 | +0.43% | | 超声电子 | 14.21 | 29.83 | +0.42% | | 维峰电子 | 49.95 | 58.86 | +0.42% | | 康冠科技 | 23.87 | 20.74 | +0.42% | | 道通科技 | 38.25 | 34.89 | +0.42% | | 超频三 | 7.22 | -8.49 | +0.42% | | 光韵达 | 9.64 | -134.72 | +0.42% | | 航天智装 | 16.88 | -117.00 | +0.42% | | 同兴达 | 14.78 | -335.80 | +0.41% | | 锐科激光 | 27.41 | 138.88 | +0.40% | | 汇成股份 | 15.18 | 65.03 | +0.40% | | 长芯博创 | 128.50 | 165.14 | +0.39% | | 光弘科技 | 30.97 | 86.08 | +0.39% | | *ST宇顺 | 38.87 | -797.07 | +0.39% | | 中微半导 | 34.16 | 75.86 | +0.38% | | 晶合集成 | 23.66 | 70.01 | +0.38% | | 共进股份 | 13.30 | -1747.91 | +0.38% | | 奥尼电子 | 33.03 | -29.47 | +0.36% | | 四川长虹 | 11.07 | 55.31 | +0.36% | | 索菱股份 | 5.55 | 109.84 | +0.36% | | 同为股份 | 17.60 | 19.84 | +0.34% | | 数码视讯 | 5.90 | 207.68 | +0.34% | | 多伦科技 | 9.12 | -340.66 | +0.33% | | 菱电电控 | 67.24 | 68.08 | +0.31% | | 三旺通信 | 26.47 | 123.99 | +0.30% | | 菲沃泰 | 26.67 | 193.21 | +0.30% | | 萤石网络 | 33.42 | 50.16 | +0.30% | | 聚飞光电 | 6.77 | 30.32 | +0.30% | | 雷柏科技 | 20.68 | 190.19 | +0.29% | | 欣天科技 | 14.09 | 168.79 | +0.28% | | 顺络电子 | 35.72 | 30.32 | +0.28% | | 雷曼光电 | 7.39 | -32.77 | +0.27% | | 盛景微 | 41.15 | 147.06 | +0.27% | | 容大感光 | 38.14 | 117.18 | +0.26% | | 铂科新材 | 76.65 | 58.12 | +0.26% | | 莱尔科技 | 35.04 | 136.87 | +0.26% | | 台基股份 | 39.57 | 141.60 | +0.25% | | 华阳集团 | 32.92 | 24.48 | +0.24% | | 京东方A | 4.14 | 24.64 | +0.24% | | 经纬恒润-W | 120.41 | -47.53 | +0.24% | | 美迪凯 | 12.47 | -49.78 | +0.24% | | 中英科技 | 38.51 | 536.41 | +0.23% | | 瑞斯康达 | 8.99 | -29.99 | +0.22% | | 龙图光罩 | 50.20 | 86.41 | +0.22% | | 天地数码 | 18.31 | 25.72 | +0.22% | | 海能实业 | 14.00 | 36.39 | +0.21% | | 阿莱德 | 37.08 | 71.43 | +0.19% | | 魅视科技 | 31.85 | 46.21 | +0.19% | | 珠城科技 | 53.28 | 41.55 | +0.19% | | 中国卫星 | 35.05 | -3741.05 | +0.17% | | 纬达光电 | 23.63 | 136.04 | +0.17% | | 中远通 | 17.84 | -55.27 | +0.17% | | 江南新材 | 90.28 | 71.68 | +0.17% | | 理工导航 | 43.20 | 410.57 | +0.16% | | 乾照光电 | 12.43 | 89.03 | +0.16% | | 天箭科技 | 33.92 | -2378.78 | +0.15% | | 天和磁材 | 48.29 | 102.95 | +0.15% | | 金百泽 | 29.09 | 118.00 | +0.14% | | 满坤科技 | 37.23 | 42.16 | +0.13% | | 新北洋 | 7.61 | 90.14 | +0.13% | | 铜峰电子 | 7.72 | 45.24 | +0.13% | | 维海德 | 31.30 | 30.79 | +0.13% | | 晶方科技 | 31.63 | 67.07 | +0.13% | | 海信视像 | 22.01 | 11.64 | +0.09% | | 兴森科技 | 23.66 | -212.82 | +0.08% | | 民德电子 | 24.59 | -43.88 | +0.08% | | 海格通信 | 13.21 | -233.88 | +0.08% | | 振华风光 | 57.44 | 74.78 | +0.07% | | 天邑股份 | 14.73 | -39.33 | +0.07% | | 骏亚科技 | 14.91 | -48.82 | +0.07% | | 威贸电子 | 30.14 | 51.92 | +0.07% | | 复旦微电 | 61.47 | 120.76 | +0.07% | | 华脉科技 | 15.41 | -784.95 | +0.06% | | 雄帝科技 | 26.71 | 149.67 | +0.04% | | 鸿合科技 | 29.24 | 59.05 | +0.03% | | 视源股份 | 40.47 | 32.24 | +0.02% | | 华塑科技 | 52.00 | 96.55 | +0.02% | | 圣邦股份 | 81.74 | 96.69 | +0.01% | | 航天机电 | 8.23 | -46.53 | 0.00% | | 银河磁体 | -- | -- | -- | | *ST天喻 | 5.22 | -5.45 | 0.00% | | 瑞丰光电 | 5.80 | 103.68 | 0.00% | | 威帝股份 | 4.29 | 3772.55 | 0.00% | | 恒为科技 | -- | -- | -- | | 恒银科技 | 10.41 | 59.48 | 0.00% | | 广哈通信 | 21.25 | 63.11 | 0.00% | | 通达电气 | 13.11 | 106.97 | 0.00% | | 立昂微 | 26.70 | -55.00 | 0.00% | | 芯瑞达 | 20.88 | 35.50 | 0.00% | | 振邦智能 | 33.05 | 28.84 | 0.00% | | 德科立 | 154.00 | 327.87 | 0.00% | | 锴威特 | 36.39 | -26.20 | 0.00% | | 天孚通信 | 187.94 | 91.97 | -0.02% | | 航天南湖 | 37.73 | 898.38 | -0.03% | | 力鼎光电 | 29.87 | 54.28 | -0.03% | | 珂玛科技 | 54.45 | 69.07 | -0.04% | | 影石创新 | 307.87 | 123.94 | -0.04% | | 伟测科技 | 81.85 | 55.81 | -0.06% | | 四方光电 | 62.69 | 40.53 | -0.06% | | 本川智能 | 46.77 | 122.25 | -0.06% | | 金禄电子 | 29.10 | 47.32 | -0.07% | | 北方导航 | 14.21 | 86.03 | -0.07% | | 派瑞股份 | 14.21 | 113.33 | -0.07% | | 三利谱 | 24.87 | 85.35 | -0.08% | | 世华科技 | 42.17 | 30.00 | -0.09% | | 中晶科技 | 34.81 | 118.85 | -0.11% | | 杰普特 | 154.42 | 84.78 | -0.12% | | 联特科技 | 109.87 | 146.61 | -0.12% | | 安集科技 | 187.18 | 46.72 | -0.12% | | 恒宇信通 | 61.80 | 104.57 | -0.13% | | 紫光股份 | 30.11 | 53.39 | -0.13% | | 弘景光电 | 100.18 | 51.75 | -0.15% | | 灿勤科技 | 25.02 | 132.49 | -0.16% | | 奥拓电子 | 6.21 | -124.22 | -0.16% | | 颀中科技 | 12.38 | 58.78 | -0.16% | | 移为通信 | 12.34 | 62.41 | -0.16% | | 上海合晶 | 24.26 | 122.04 | -0.16% | | 北矿科技 | 23.52 | 40.10 | -0.17% | | 中航光电 | 41.33 | 28.03 | -0.22% | | 盛路通信 | 8.69 | -10.73 | -0.23% | | *ST高斯 | 8.34 | -10.92 | -0.24% | | 兴福电子 | 33.20 | 66.94 | -0.24% | | 通宇通讯 | 16.44 | 219.83 | -0.24% | | 海星股份 | 18.18 | 24.93 | -0.27% | | 熵基科技 | 34.93 | 41.59 | -0.29% | | 振芯科技 | 24.14 | 238.00 | -0.29% | | 强达电路 | 88.89 | 58.07 | -0.29% | | 崇达技术 | 16.75 | 80.62 | -0.30% | | 映翰通 | 55.89 | 28.53 | -0.30% | | 狄耐克 | 13.15 | -81.22 | -0.30% | | 中巨芯-U | 9.52 | -2921.37 | -0.31% | | 风华高科 | 15.79 | 61.52 | -0.32% | | 捷荣技术 | 18.87 | -12.62 | -0.32% | | 上海瀚讯 | 23.84 | -148.99 | -0.33% | | 联创电子 | 11.45 | -26.06 | -0.35% | | 诺瓦星云 | 174.63 | 28.68 | -0.36% | | 天键股份 | 38.35 | 51.32 | -0.36% | | 雷科防务 | 5.36 | -19.01 | -0.37% | | 苏州固锝 | 10.41 | 79.01 | -0.38% | | 天奥电子 | 15.59 | 115.90 | -0.38% | | 太辰光 | 116.54 | 74.54 | -0.38% | | 安联锐视 | 53.18 | 97.52 | -0.41% | | 智迪科技 | 40.73 | 26.34 | -0.42% | | 倍益康 | 37.48 | 203.40 | -0.43% | | 广钢气体 | 11.71 | 67.26 | -0.43% | | 新洁能 | 34.35 | 31.56 | -0.43% | | 森霸传感 | 13.72 | 76.30 | -0.44% | | 深华发A | 13.57 | 93.67 | -0.44% | | 聚灿光电 | 8.84 | 41.61 | -0.45% | | 九号公司-WD | 68.04 | 28.18 | -0.45% | | 激智科技 | 19.45 | 28.18 | -0.46% | | 信科移动-U | 6.43 | -78.80 | -0.46% | | 奥士康 | 42.53 | 41.32 | -0.47% | | 华测导航 | 35.96 | 42.87 | -0.47% | | 北斗星通 | 29.27 | -52.21 | -0.48% | | 欧菲光 | 14.29 | -535.24 | -0.49% | | 天和防务 | 12.21 | -46.64 | -0.49% | | 有研硅 | 12.15 | 72.72 | -0.49% | | 威尔高 | 58.66 | 125.63 | -0.49% | | 科思科技 | 56.00 | -37.05 | -0.52% | | 信通电子 | 47.45 | 50.85 | -0.52% | | 辉煌科技 | 11.06 | 14.53 | -0.54% | | 华岭股份 | 25.65 | -269.21 | -0.54% | | 杰华特 | 50.01 | -39.80 | -0.58% | | 得润电子 | 8.31 | -4.66 | -0.60% | | 大唐电信 | 8.29 | 1266.05 | -0.60% | | 维信诺 | 9.55 | -5.58 | -0.62% | | 福日电子 | 14.25 | -31.45 | -0.63% | | 华塑控股 | 3.14 | -187.00 | -0.63% | | 德赛西威 | 133.42 | 30.99 | -0.64% | | 合众思壮 | 9.02 | -38.47 | -0.66% | | 海能达 | 11.91 | -6.10 | -0.67% | | 冠石科技 | 55.54 | -85.11 | -0.68% | | 凯华材料 | 30.28 | 150.46 | -0.69% | | 翔腾新材 | 30.48 | -280.82 | -0.72% | | 中科三环 | 13.85 | 131.20 | -0.72% | | 震有科技 | 30.20 | -208.53 | -0.72% | | 艾华集团 | 19.09 | 31.70 | -0.73% | | 中光防雷 | 12.24 | 244.72 | -0.73% | | 中船汉光 | 17.36 | 42.86 | -0.74% | | 英思特 | 82.35 | 48.07 | -0.75% | | 高华科技 | 32.83 | 109.07 | -0.76% | | 安克创新 | 136.11 | 30.29 | -0.77% | | 联建光电 | 5.12 | 194.75 | -0.78% | | 沃格光电 | 34.34 | -52.75 | -0.78% | | 中瓷电子 | 59.31 | 44.23 | -0.79% | | 睿创微纳 | 81.09 | 53.65 | -0.80% | | 雷电微力 | 47.28 | 46.19 | -0.80% | | 安居宝 | 4.86 | -47.33 | -0.82% | | 华安鑫创 | 32.37 | -30.15 | -0.83% | | 汉朔科技 | 55.70 | 42.65 | -0.84% | | 中富电路 | 51.56 | 335.75 | -0.85% | | 海康威视 | 30.45 | 22.20 | -0.85% | | 苏州科达 | 8.15 | -27.13 | -0.85% | | 思创医惠 | 3.48 | -11.77 | -0.85% | | 致尚科技 | 98.03 | 60.36 | -0.86% | | 振华新材 | 14.97 | -14.05 | -0.86% | | 金运激光 | 16.10 | 1174.91 | -0.86% | | 天通股份 | 12.62 | 249.18 | -0.86% | | ST长方 | 2.26 | -24.52 | -0.88% | | 芯联集成-U | 5.59 | -70.81 | -0.89% | | 华正新材 | 42.48 | -93.19 | -0.89% | | *ST大立 | 11.13 | -22.94 | -0.89% | | 南亚新材 | 77.30 | 220.73 | -0.90% | | 上声电子 | 28.66 | 22.39 | -0.90% | | 宝鼎科技 | 16.23 | 37.40 | -0.92% | | 彩虹股份 | 6.15 | 28.45 | -0.97% | | 宏微科技 | 27.35 | -416.17 | -0.98% | | 科信技术 | 12.14 | -19.12 | -0.98% | | 新劲刚 | 20.14 | 102.82 | -0.98% | | 龙腾光电 | 4.02 | -70.75 | -0.99% | | 康希通信 | 13.04 | -66.73 | -0.99% | | 惠伦晶体 | 10.00 | -10.88 | -0.99% | | 汇创达 | 33.48 | 64.89 | -1.01% | | 天力锂能 | 27.08 | -7.87 | -1.02% | | 宏达电子 | 39.38 | 53.96 | -1.03% | | 莱宝高科 | 12.19 | 24.91 | -1.06% | | 兴瑞科技 | 18.71 | 33.96 | -1.06% | | 深纺织A | 12.10 | 75.94 | -1.06% | | 云里物里 | 30.38 | 180.25 | -1.07% | | GQY视讯 | 6.43 | -42.22 | -1.08% | | 和辉光电-U | 2.75 | -18.26 | -1.08% | | TCL科技 | 4.35 | 36.90 | -1.14% | | 大恒科技 | 12.95 | -227.41 | -1.15% | | 航天发展 | 7.66 | -7.26 | -1.16% | | 欧莱新材 | 18.41 | 523.73 | -1.18% | | 光格科技 | 27.45 | -23.00 | -1.19% | | 凯盛科技 | 13.20 | 83.11 | -1.20% | | 钧崴电子 | 37.67 | 84.52 | -1.21% | | 烽火电子 | 11.34 | -46.01 | -1.22% | | 深康佳A | 5.52 | -5.13 | -1.25% | | 远望谷 | 7.88 | 105.32 | -1.25% | | 光峰科技 | 21.75 | -87.71 | -1.27% | | 日海智能 | 11.65 | -31.33 | -1.27% | | 武汉凡谷 | 13.91 | 378.50 | -1.28% | | 锦富技术 | 5.35 | -26.06 | -1.29% | | 中际旭创 | 416.04 | 67.90 | -1.30% | | 南京熊猫 | 11.39 | -62.61 | -1.30% | | 七一二 | 21.17 | -38.01 | -1.31% | | 天迈科技 | 39.31 | -88.64 | -1.31% | | 金溢科技 | 30.95 | 108.17 | -1.31% | | 佳讯飞鸿 | 10.51 | 174.22 | -1.31% | | 好利科技 | 14.26 | 53.84 | -1.31% | | 实益达 | 8.86 | -158.33 | -1.34% | | 英飞特 | 18.40 | -80.54 | -1.34% | | 晨曦航空 | 16.87 | -247.75 | -1.35% | | *ST华微 | 7.90 | 45.39 | -1.37% | | 楚天龙 | 21.25 | -1778.05 | -1.44% | | 大为股份 | 18.27 | -87.00 | -1.46% | | 烽火通信 | 29.44 | 48.46 | -1.47% | | 弘元绿能 | 21.40 | -7.91 | -1.47% | | 安达科技 | 5.96 | -7.26 | -1.49% | | 达华智能 | 3.91 | -51.75 | -1.51% | | 中船特气 | 42.38 | 74.06 | -1.58% | | 航天电器 | 49.99 | 467.76 | -1.61% | | 博敏电子 | 13.91 | -34.62 | -1.63% | | ST路通 | 10.47 | -36.64 | -1.69% | | 源杰科技 | 390.92 | 1143.64 | -1.78% | | 旭光电子 | 16.95 | 127.80 | -1.80% | | 天华新能 | 22.82 | -132.64 | -1.81% | | 法拉电子 | 116.73 | 23.31 | -1.83% | | 纳睿雷达 | 43.75 | 103.83 | -1.86% | | 智微智能 | 59.00 | 87.42 | -1.86% | | 中光学 | 23.35 | -12.11 | -1.89% | | 中航成飞 | 84.05 | -120.95 | -1.89% | | *ST天微 | 21.23 | 8063.65 | -1.94% | | 威胜信息 | 35.79 | 26.50 | -1.95% | | 华映科技 | 5.02 | -13.32 | -1.95% | | 国科天成 | 44.95 | 44.16 | -1.98% | | 三安光电 | 15.31 | 311.71 | -1.98% | | 高凌信息 | 22.00 | -45.27 | -2.05% | | 一博科技 | 41.11 | 229.28 | -2.05% | | 银河电子 | 4.78 | -6.34 | -2.05% | | 视声智能 | 27.94 | 38.98 | -2.07% | | 振华科技 | 49.01 | 31.51 | -2.08% | | ST帕瓦 | 10.34 | -2.99 | -2.08% | | 极米科技 | 121.80 | 41.65 | -2.09% | | 八亿时空 | 39.33 | 91.57 | -2.09% | | 鸿远电子 | 57.74 | 61.37 | -2.14% | | 东尼电子 | 25.60 | 161.43 | -2.14% | | 朗鸿科技 | 15.05 | 35.27 | -2.15% | | 科安达 | 12.09 | 35.58 | -2.18% | | 奕东电子 | 50.39 | -204.47 | -2.19% | | 华虹公司 | 81.14 | 740.44 | -2.24% | | 鑫汇科 | 29.01 | 93.33 | -2.26% | | 新疆众和 | 7.67 | 11.23 | -2.29% | | 汉邦高科 | 7.67 | -33.69 | -2.29% | | 帝科股份 | 58.39 | 42.05 | -2.31% | | 新易盛 | 341.77 | 57.43 | -2.35% | | 铭普光磁 | 24.37 | -20.14 | -2.40% | | 甘化科工 | 10.71 | 167.17 | -2.46% | | 洁美科技 | 31.21 | 74.97 | -2.47% | | 秋田微 | 36.46 | 50.02 | -2.54% | | 东田微 | 107.26 | 104.57 | -2.57% | | 凯旺科技 | 36.85 | -32.45 | -2.59% | | 火炬电子 | 38.27 | 62.44 | -2.60% | | 协鑫集成 | 2.55 | -49.41 | -2.67% | | 电连技术 | 57.12 | 43.53 | -2.71% | | 长江通信 | 29.45 | 68.92 | -2.74% | | 中京电子 | 12.73 | 2019.30 | -2.75% | | 司南导航 | 45.02 | -95.13 | -2.76% | | 新光光电 | 45.70 | -64.48 | -2.77% | | 炬光科技 | 171.00 | -89.48 | -2.77% | | 华锋股份 | 11.89 | 33.35 | -2.78% | | 中来股份 | 5.87 | -8.89 | -2.81% | | 银河微电 | 28.03 | 56.23 | -2.94% | | 意华股份 | 50.12 | 86.53 | -2.94% | | 国博电子 | 72.16 | 97.42 | -2.97% | | 智明达 | 33.64 | 100.61 | -3.08% | | 远航精密 | 38.50 | 56.21 | -3.14% | | 淳中科技 | 157.63 | 4896.79 | -3.20% | | 富信科技 | 55.92 | 115.92 | -3.25% | | 湖南裕能 | 41.22 | 61.55 | -3.33% | | 中海达 | 10.14 | 10257.95 | -3.34% | | 恒宝股份 | 23.20 | 246.09 | -3.41% | | ST长园 | 3.65 | -3.75 | -3.44% | | 天赐材料 | 30.20 | 112.41 | -3.51% | | 成电光信 | 31.55 | 105.48 | -3.55% | | 亿联网络 | 38.16 | 19.12 | -3.59% | | 同洲电子 | 14.86 | 36.21 | -3.63% | | *ST东晶 | 9.72 | -33.11 | -3.67% | | 苏大维格 | 38.84 | -163.63 | -3.77% | | ST英飞拓 | 2.74 | -9.56 | -3.86% | | 雷特科技 | 41.30 | 34.29 | -4.18% | | 长飞光纤 | 115.56 | 147.48 | -4.19% | | 长盈通 | 48.19 | 185.01 | -4.69% | | 同宇新材 | 201.88 | 60.07 | -4.95% | | 迅安科技 | 22.83 | 30.07 | -6.59% | | 世嘉科技 | 19.75 | 167.76 | -6.93% | | 新相微 | 23.40 | 623.46 | -7.95% | | 臻镭科技 | 60.75 | 174.45 | -12.59% |
|