免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 科思股份(300856)化学原料和化学制品制造业
上涨家数:258下跌家数:100平均涨幅:+1.14%更新时间：2025-11-06 10:43 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 清水源 | 12.22 | -76.84 | +20.04% | | 华盛锂电 | 60.80 | -66.44 | +12.18% | | 三房巷 | 2.59 | -15.23 | +10.21% | | 亚邦股份 | 5.35 | -13.28 | +10.08% | | 恒大高新 | 8.21 | -90.84 | +10.05% | | 澄星股份 | 10.85 | -71.30 | +10.04% | | 格林达 | 31.85 | 49.81 | +10.02% | | 芭田股份 | 12.42 | 13.48 | +10.01% | | 云天化 | 32.40 | 10.48 | +9.79% | | 川恒股份 | 38.89 | 18.92 | +8.42% | | 振华股份 | 32.60 | 44.68 | +8.34% | | 兴发集团 | 31.15 | 21.41 | +7.82% | | 川金诺 | 24.27 | 18.03 | +7.63% | | 海科新源 | 35.59 | -43.70 | +7.59% | | 扬农化工 | 66.86 | 22.01 | +7.47% | | 万邦达 | 8.33 | 125.67 | +6.93% | | 福莱蒽特 | 30.80 | 134.15 | +6.57% | | 新洋丰 | 15.75 | 12.54 | +6.56% | | 争光股份 | 32.62 | 41.91 | +6.39% | | 六国化工 | 6.72 | -15.90 | +5.66% | | 湖北宜化 | 14.99 | 41.01 | +5.64% | | 恒光股份 | 25.59 | -319.00 | +5.05% | | 江天化学 | 27.32 | 14.50 | +4.88% | | 史丹利 | 10.07 | 11.87 | +4.79% | | 迪尔化工 | 15.60 | 44.10 | +4.77% | | 沃顿科技 | 14.30 | 27.95 | +4.69% | | 巨化股份 | 34.89 | 23.79 | +4.43% | | 云图控股 | 11.12 | 16.58 | +4.32% | | 博苑股份 | 89.49 | 68.39 | +4.25% | | 司尔特 | 6.23 | 24.54 | +4.01% | | 藏格矿业 | 56.80 | 25.76 | +3.95% | | 新安股份 | 10.08 | -1371.55 | +3.92% | | 华尔泰 | 14.39 | 162.14 | +3.90% | | 百合花 | 18.12 | 45.00 | +3.84% | | 长青股份 | 6.42 | -37.40 | +3.72% | | 和远气体 | 39.42 | 115.83 | +3.71% | | 奥克股份 | 9.25 | -194.87 | +3.70% | | 泰和科技 | 32.00 | 55.65 | +3.56% | | 三美股份 | 56.21 | 18.97 | +3.52% | | 万盛股份 | 11.88 | 202.00 | +3.48% | | 嘉澳环保 | 99.79 | -30.37 | +3.46% | | 红四方 | 35.11 | 336.14 | +3.20% | | 亚钾国际 | 42.00 | 21.62 | +3.19% | | 中触媒 | 28.24 | 24.28 | +3.07% | | 川发龙蟒 | 11.46 | 39.74 | +3.06% | | 昊华科技 | 31.83 | 28.64 | +3.01% | | 华恒生物 | 35.70 | 47.69 | +3.00% | | 新开源 | 17.33 | 35.17 | +2.97% | | 万润新能 | 79.73 | -16.10 | +2.93% | | 三孚股份 | 19.41 | 95.97 | +2.92% | | 中自科技 | 23.76 | -72.71 | +2.90% | | 奥来德 | 27.56 | 334.51 | +2.84% | | 联泓新科 | 20.04 | 92.77 | +2.82% | | 诺普信 | 12.90 | 19.28 | +2.79% | | 鲁西化工 | 13.79 | 17.78 | +2.76% | | 东方铁塔 | 17.35 | 23.31 | +2.66% | | 雅克科技 | 76.39 | 39.56 | +2.65% | | 浙江龙盛 | 10.91 | 17.11 | +2.63% | | 永和股份 | 26.41 | 23.50 | +2.56% | | 国瓷材料 | 23.07 | 37.58 | +2.53% | | 氯碱化工 | 11.42 | 16.64 | +2.42% | | 晶瑞电材 | 17.01 | -351.73 | +2.41% | | 中广核技 | 8.51 | -24.41 | +2.41% | | 永太科技 | 18.85 | -48.99 | +2.39% | | 江山股份 | 23.16 | 20.86 | +2.25% | | 锦华新材 | 64.10 | -- | +2.23% | | 元力股份 | 16.75 | 24.90 | +2.20% | | 钛能化学 | 5.59 | 49.09 | +2.19% | | 合盛硅业 | 49.63 | -1657.20 | +2.18% | | 三友化工 | 5.72 | 52.26 | +2.14% | | 金正大 | 1.92 | -42.08 | +2.13% | | 华鲁恒升 | 25.49 | 16.77 | +2.12% | | 隆华新材 | 11.40 | 36.31 | +2.06% | | 聚胶股份 | 46.28 | 24.33 | +2.05% | | 鼎龙股份 | 35.43 | 50.54 | +2.04% | | 利尔化学 | 12.59 | 21.69 | +2.03% | | 宝丰能源 | 18.66 | 12.73 | +2.02% | | 博源化工 | 6.58 | 22.90 | +2.02% | | 确成股份 | 19.42 | 14.45 | +2.00% | | 中钢天源 | 10.86 | 34.58 | +1.97% | | 上海新阳 | 55.91 | 68.16 | +1.91% | | 康普化学 | 18.93 | 59.01 | +1.88% | | 长联科技 | 57.95 | 109.57 | +1.88% | | 中石科技 | 44.01 | 41.06 | +1.87% | | 安道麦A | 6.61 | -10.35 | +1.85% | | 硅烷科技 | 11.09 | -72.66 | +1.84% | | 和邦生物 | 2.23 | -203.57 | +1.83% | | 金瑞矿业 | 12.39 | 63.02 | +1.81% | | 双乐股份 | 35.11 | 48.02 | +1.80% | | 万润股份 | 13.69 | 49.36 | +1.78% | | 嘉化能源 | 8.73 | 11.39 | +1.75% | | 富淼科技 | 21.82 | 352.79 | +1.72% | | 广信股份 | 12.06 | 15.14 | +1.69% | | 金三江 | 12.69 | 42.54 | +1.68% | | 圣泉集团 | 27.24 | 22.03 | +1.68% | | 石大胜华 | 64.31 | -262.33 | +1.68% | | 飞凯材料 | 23.13 | 39.55 | +1.67% | | 东方盛虹 | 9.28 | -81.65 | +1.64% | | 新宙邦 | 51.21 | 38.73 | +1.63% | | 龙佰集团 | 17.81 | 33.22 | +1.54% | | 国光股份 | 14.53 | 18.06 | +1.54% | | 光华股份 | 24.67 | 24.39 | +1.52% | | 盐湖股份 | 25.06 | 22.01 | +1.50% | | 江瀚新材 | 26.59 | 21.25 | +1.49% | | 呈和科技 | 36.86 | 24.78 | +1.49% | | 闰土股份 | 7.58 | 29.62 | +1.47% | | 沧州大化 | 12.61 | 96.44 | +1.45% | | 光华科技 | 21.12 | -80.95 | +1.44% | | 星华新材 | 26.18 | 29.68 | +1.43% | | 瑞联新材 | 46.08 | 23.03 | +1.43% | | 润丰股份 | 72.26 | 20.32 | +1.39% | | 泸天化 | 4.41 | -866.85 | +1.38% | | 中研股份 | 40.09 | 245.64 | +1.37% | | 大洋生物 | 32.35 | 29.37 | +1.35% | | 鲁北化工 | 7.55 | 59.35 | +1.34% | | 新瀚新材 | 47.70 | 126.95 | +1.34% | | 永悦科技 | 6.06 | -15.45 | +1.34% | | 兴化股份 | 3.83 | -9.90 | +1.32% | | 蓝丰生化 | 8.49 | -20.87 | +1.31% | | 雅本化学 | 7.88 | -36.51 | +1.29% | | 江南化工 | 6.36 | 20.91 | +1.27% | | 四川美丰 | 7.16 | 53.30 | +1.27% | | 水羊股份 | 20.79 | 53.53 | +1.27% | | 中旗股份 | 6.55 | -20.39 | +1.24% | | 中农联合 | 17.20 | -22.03 | +1.24% | | 易普力 | 13.98 | 20.82 | +1.23% | | 江化微 | 18.25 | 77.20 | +1.22% | | 神剑股份 | 6.64 | 181.65 | +1.22% | | 新化股份 | 30.87 | 25.70 | +1.21% | | 本立科技 | 23.42 | 35.50 | +1.21% | | 维远股份 | 14.32 | -37.39 | +1.20% | | 鼎龙科技 | 23.15 | 30.65 | +1.18% | | 雅运股份 | 20.17 | 67.36 | +1.15% | | 瑞丰新材 | 53.40 | 19.83 | +1.14% | | 凌玮科技 | 33.07 | 25.14 | +1.13% | | 丽臣实业 | 23.45 | 22.83 | +1.12% | | 东材科技 | 19.13 | 85.51 | +1.11% | | 华昌化工 | 6.44 | -359.00 | +1.10% | | 中欣氟材 | 24.33 | -58.78 | +1.08% | | 纳微科技 | 29.10 | 79.07 | +1.08% | | 彤程新材 | 39.43 | 41.27 | +1.08% | | 湖南海利 | 7.57 | 16.09 | +1.07% | | 富邦科技 | 9.48 | 33.30 | +1.07% | | 瑞丰高材 | 11.42 | 289.47 | +1.06% | | 柳化股份 | 3.89 | 507.02 | +1.04% | | 蓝晓科技 | 54.54 | 32.86 | +1.04% | | 潞化科技 | 2.98 | -10.77 | +1.02% | | 红星发展 | 17.07 | 41.90 | +1.01% | | 中盐化工 | 8.04 | 4463.39 | +1.01% | | 晨化股份 | 11.63 | 35.71 | +0.95% | | 万丰股份 | 19.31 | 46.02 | +0.94% | | 美邦股份 | 23.65 | 107.37 | +0.94% | | 北化股份 | 19.43 | 51.63 | +0.94% | | 两面针 | 6.55 | 175.12 | +0.92% | | 常青科技 | 16.40 | 43.98 | +0.92% | | 卫星化学 | 17.52 | 9.62 | +0.92% | | 广康生化 | 38.50 | 62.15 | +0.92% | | 浙农股份 | 9.90 | 11.80 | +0.92% | | 日科化学 | 7.76 | -305.38 | +0.91% | | 海利尔 | 13.37 | 23.49 | +0.91% | | 华谊集团 | 7.85 | 27.03 | +0.90% | | 国泰集团 | 13.47 | 54.98 | +0.90% | | 联科科技 | 22.67 | 16.22 | +0.89% | | 元利科技 | 25.04 | 25.72 | +0.89% | | 润禾材料 | 36.98 | 54.68 | +0.87% | | 杭华股份 | 8.14 | 30.36 | +0.87% | | 高盟新材 | 10.57 | 32.70 | +0.86% | | 中泰化学 | 4.74 | -15.20 | +0.85% | | 恒兴新材 | 17.82 | 90.70 | +0.85% | | 万华化学 | 61.97 | 17.48 | +0.81% | | 键邦股份 | 26.20 | 31.13 | +0.81% | | 先达股份 | 9.12 | 24.21 | +0.77% | | 华润材料 | 7.82 | -28.13 | +0.77% | | 美思德 | 13.07 | 75.60 | +0.77% | | 怡达股份 | 14.43 | -25.11 | +0.77% | | 君正集团 | 5.25 | 13.18 | +0.77% | | 金牛化工 | 6.61 | 90.50 | +0.76% | | 渤海化学 | 4.09 | -6.73 | +0.74% | | 远翔新材 | 41.48 | 33.62 | +0.73% | | 达威股份 | 20.90 | -146.14 | +0.72% | | 壶化股份 | 27.99 | 30.76 | +0.72% | | 中化国际 | 4.22 | -4.15 | +0.72% | | 风光股份 | 21.69 | -71.41 | +0.70% | | 颖泰生物 | 4.34 | -13.34 | +0.70% | | 滨化股份 | 4.36 | 40.34 | +0.69% | | 山东赫达 | 13.20 | 28.21 | +0.69% | | 天奈科技 | 54.60 | 75.89 | +0.68% | | 江苏索普 | 7.47 | 66.32 | +0.67% | | 华融化学 | 10.61 | 56.83 | +0.66% | | 醋化股份 | 12.23 | -73.15 | +0.66% | | 建龙微纳 | 37.42 | 43.06 | +0.65% | | 诚志股份 | 7.82 | 82.12 | +0.64% | | 松井股份 | 32.88 | 127.57 | +0.64% | | 宏柏新材 | 6.29 | -45.80 | +0.64% | | 东岳硅材 | 9.46 | -391.83 | +0.64% | | 康鹏科技 | 7.98 | -114.70 | +0.63% | | 硅宝科技 | 22.90 | 29.21 | +0.62% | | 联盛化学 | 27.92 | 186.70 | +0.61% | | 双环科技 | 6.57 | -45.20 | +0.61% | | 新疆天业 | 4.94 | 128.71 | +0.61% | | 华邦健康 | 4.94 | -70.29 | +0.61% | | 康达新材 | 13.66 | -48.39 | +0.59% | | 久日新材 | 23.99 | -143.73 | +0.59% | | 江盐集团 | 8.67 | 18.59 | +0.58% | | 赛分科技 | 19.19 | 64.51 | +0.58% | | 麦加芯彩 | 48.91 | 22.36 | +0.58% | | 建业股份 | 26.26 | 19.53 | +0.57% | | 泰禾股份 | 30.39 | 29.30 | +0.56% | | 乐通股份 | 12.86 | -1426.85 | +0.55% | | 乐凯胶片 | 7.66 | -46.43 | +0.52% | | 凯龙股份 | 9.79 | 28.54 | +0.51% | | *ST宁科 | 3.95 | -8.72 | +0.51% | | 北元集团 | 4.01 | 77.78 | +0.50% | | 安纳达 | 12.12 | -34.32 | +0.50% | | 渝三峡A | 8.34 | 620.90 | +0.48% | | 三维化学 | 8.43 | 20.25 | +0.48% | | 龙星科技 | 6.36 | 35.18 | +0.47% | | 宿迁联盛 | 8.73 | 100.13 | +0.46% | | 强力新材 | 13.38 | -39.84 | +0.45% | | 巍华新材 | 17.89 | 34.65 | +0.39% | | 长华化学 | 33.83 | 47.03 | +0.39% | | 丰元股份 | 16.40 | -7.56 | +0.37% | | 宇新股份 | 10.95 | -215.35 | +0.37% | | 星源材质 | 14.00 | 146.46 | +0.36% | | 山东海化 | 5.72 | -9.68 | +0.35% | | 聚合顺 | 11.47 | 17.50 | +0.35% | | 肯特催化 | 40.52 | 41.15 | +0.35% | | 利民股份 | 18.16 | 19.20 | +0.33% | | 夜光明 | 19.52 | 56.41 | +0.31% | | 阿科力 | 40.15 | -134.10 | +0.30% | | 金宏气体 | 20.09 | 90.73 | +0.30% | | 苏博特 | 10.25 | 39.23 | +0.29% | | 七彩化学 | 14.12 | 73.42 | +0.28% | | 永冠新材 | 18.67 | 24.13 | +0.27% | | 仁信新材 | 11.48 | 53.29 | +0.26% | | 濮阳惠成 | 15.56 | 30.23 | +0.26% | | 三棵树 | 43.11 | 47.82 | +0.26% | | 鼎际得 | 33.03 | -322.24 | +0.24% | | 蓝宇股份 | 33.03 | 52.13 | +0.24% | | 新亚强 | 17.34 | 58.15 | +0.23% | | 英力特 | 8.94 | -7.16 | +0.22% | | 齐翔腾达 | 4.84 | -44.30 | +0.21% | | 赞宇科技 | 11.37 | 32.33 | +0.18% | | 中粮科技 | 5.93 | 116.24 | +0.17% | | 洪汇新材 | 13.51 | 53.81 | +0.15% | | 建新股份 | 7.37 | 356.08 | +0.14% | | 美邦科技 | 15.19 | -46.66 | +0.13% | | 昊帆生物 | 53.31 | 42.04 | +0.13% | | 华宝股份 | 18.16 | -28.07 | +0.11% | | 黑猫股份 | 9.82 | -54.97 | +0.10% | | 佳先股份 | 20.11 | -742.17 | +0.10% | | 保利联合 | 10.35 | -2605.17 | +0.10% | | 航锦科技 | 21.28 | -13.98 | +0.09% | | 道明光学 | 10.66 | 32.40 | +0.09% | | 星辉环材 | 22.93 | 67.56 | +0.09% | | 华业香料 | 29.41 | 75.57 | +0.07% | | 凯立新材 | 41.53 | 48.61 | +0.05% | | 信德新材 | 46.51 | 253.77 | +0.02% | | 红太阳 | 6.27 | 90.62 | 0.00% | | 亚星化学 | -- | -- | -- | | 金煤科技 | 3.25 | -16.71 | 0.00% | | 同德化工 | 5.37 | -17.80 | 0.00% | | 安诺其 | 4.80 | -102.68 | 0.00% | | 雅化集团 | 19.70 | 52.02 | 0.00% | | 雪峰科技 | 9.07 | 21.12 | 0.00% | | 科隆股份 | 6.59 | -31.88 | 0.00% | | 扬帆新材 | 12.46 | 249.94 | 0.00% | | 集泰股份 | 6.80 | 4927.17 | 0.00% | | 金奥博 | 14.06 | 32.74 | 0.00% | | 善水科技 | 24.62 | 75.64 | 0.00% | | 齐鲁华信 | 8.27 | 523.49 | 0.00% | | 珀莱雅 | 70.37 | 17.65 | -0.04% | | 农心科技 | 22.96 | 35.54 | -0.04% | | 丰山集团 | 17.48 | 101.40 | -0.06% | | 湘潭电化 | 15.62 | 43.09 | -0.06% | | 兴业股份 | 15.18 | 51.01 | -0.07% | | 万德股份 | 14.09 | 76.90 | -0.07% | | 镇洋发展 | 13.94 | 66.67 | -0.07% | | 海阳科技 | 32.98 | 43.38 | -0.09% | | 三孚新科 | 76.45 | -302.89 | -0.10% | | 东方材料 | 17.81 | 804.83 | -0.11% | | 红宝丽 | 8.48 | 125.04 | -0.12% | | 河化股份 | 7.51 | 348.17 | -0.13% | | 永东股份 | 7.35 | 35.33 | -0.14% | | 青松股份 | 7.18 | 27.78 | -0.14% | | 晶华新材 | 28.42 | 128.37 | -0.14% | | 森泰股份 | 20.45 | 46.69 | -0.15% | | 正丹股份 | 19.52 | 10.00 | -0.15% | | 亚香股份 | 40.00 | 34.29 | -0.20% | | 兴欣新材 | 29.02 | 56.20 | -0.21% | | 贝斯美 | 9.55 | -863.72 | -0.21% | | 绿亨科技 | 9.27 | 44.75 | -0.22% | | 海新能科 | 4.26 | -38.05 | -0.23% | | 西陇科学 | 8.43 | -76.79 | -0.24% | | 广信材料 | 23.80 | -83.40 | -0.25% | | 丸美生物 | 33.20 | 38.40 | -0.27% | | 长鸿高科 | 17.97 | 1507.02 | -0.28% | | 利安隆 | 40.10 | 18.25 | -0.30% | | 世名科技 | 13.25 | 831.68 | -0.30% | | 瑞泰新材 | 22.01 | 304.90 | -0.32% | | 侨源股份 | 27.05 | 53.76 | -0.33% | | 科德教育 | 17.94 | 44.98 | -0.33% | | 天洋新材 | 8.25 | -18.35 | -0.36% | | 高争民爆 | 37.24 | 63.16 | -0.40% | | 百川股份 | 7.30 | 402.70 | -0.41% | | 飞鹿股份 | 9.41 | -14.77 | -0.42% | | 联化科技 | 11.72 | 27.64 | -0.42% | | 惠云钛业 | 9.35 | -196.21 | -0.43% | | 科思股份 | 13.67 | 51.51 | -0.44% | | 晨光新材 | 13.62 | -111.05 | -0.44% | | 东来技术 | 21.53 | 29.34 | -0.46% | | 键凯科技 | 91.46 | 146.33 | -0.48% | | 新金路 | 6.17 | -37.46 | -0.48% | | 天原股份 | 6.00 | -23.61 | -0.50% | | 盟固利 | 25.95 | -162.56 | -0.50% | | 福瑞达 | 7.75 | 36.80 | -0.51% | | 汇得科技 | 26.09 | 29.66 | -0.53% | | 中草香料 | 22.25 | 84.26 | -0.54% | | 德联集团 | 5.52 | 61.78 | -0.54% | | 回天新材 | 12.57 | 45.47 | -0.55% | | ST联创 | 5.26 | 102.03 | -0.57% | | 百傲化学 | 30.89 | 100.98 | -0.58% | | 华软科技 | 6.69 | -17.00 | -0.59% | | 万凯新材 | 20.06 | -88.87 | -0.59% | | 宝莫股份 | 5.98 | 51.62 | -0.66% | | 敷尔佳 | 24.77 | 27.27 | -0.68% | | 金浦钛业 | 2.89 | -6.75 | -0.69% | | 惠柏新材 | 33.49 | 41.91 | -0.71% | | 德美化工 | 8.22 | 44.35 | -0.72% | | 保立佳 | 15.64 | -29.71 | -0.76% | | 红墙股份 | 11.56 | 988.06 | -0.77% | | 登康口腔 | 36.19 | 34.79 | -0.85% | | 青岛金王 | 7.99 | 145.54 | -0.87% | | 锦鸡股份 | 7.88 | -200.84 | -0.88% | | 大庆华科 | 19.13 | -797.69 | -0.88% | | 凯大催化 | 8.99 | 47.75 | -0.88% | | 龙蟠科技 | 18.95 | -29.29 | -0.94% | | 苏利股份 | 19.29 | 30.10 | -0.98% | | 凯盛新材 | 22.08 | 77.72 | -1.12% | | 华塑股份 | 2.64 | -28.16 | -1.12% | | 拉芳家化 | 22.62 | -7167.57 | -1.18% | | 芭薇股份 | 17.68 | 43.09 | -1.23% | | 阳谷华泰 | 15.00 | 40.00 | -1.25% | | 一诺威 | 16.13 | 20.57 | -1.29% | | 美瑞新材 | 18.25 | 91.55 | -1.35% | | 新农股份 | 20.56 | 36.97 | -1.39% | | 上海家化 | 23.96 | -27.28 | -1.40% | | 上纬新材 | 101.42 | 485.96 | -1.44% | | 润本股份 | 25.90 | 34.32 | -1.45% | | 中毅达 | 11.20 | 260.24 | -1.50% | | 宝利国际 | 4.27 | 756.94 | -1.61% | | *ST辉丰 | 1.72 | -16.24 | -1.71% | | *ST金泰 | 6.16 | 105.42 | -1.75% | | 汉维科技 | 14.88 | 320.98 | -1.78% | | 道生天合 | 22.51 | 70.52 | -1.79% | | 名臣健康 | 18.02 | -639.63 | -1.85% | | 世龙实业 | 12.42 | 69.15 | -2.05% | | ST宏达 | 3.76 | -51.39 | -2.08% | | 仁智股份 | 8.68 | 1033.43 | -2.14% | | 吉华集团 | 5.62 | 67.25 | -2.26% | | 洁雅股份 | 32.57 | 69.58 | -2.28% | | 多氟多 | 28.84 | -139.67 | -2.53% | | 嘉亨家化 | 37.03 | -67.36 | -2.55% | | 联合化学 | 90.72 | 170.01 | -2.59% | | 垒知集团 | 5.40 | 74.07 | -2.70% | | 天际股份 | 32.40 | -12.75 | -2.79% | | 亚士创能 | 7.99 | -5.50 | -2.92% | | 贝泰妮 | 42.75 | 50.28 | -3.69% | | 博菲电气 | 37.87 | 382.91 | -4.83% | | *ST亚太 | 11.10 | -29.38 | -4.97% | | 皇马科技 | 17.35 | 22.72 | -5.60% |
|