免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 卡倍亿(300863)汽车制造业
上涨家数:60下跌家数:136平均涨幅:-0.56%更新时间：2025-12-15 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 中原内配 | 12.53 | 24.84 | +6.55% | | 华达科技 | 44.88 | 50.42 | +5.80% | | 海马汽车 | 9.67 | -58.83 | +5.57% | | 超捷股份 | 101.70 | 1007.59 | +5.08% | | 松原安全 | 24.36 | 34.63 | +4.59% | | 金龙汽车 | 17.21 | 37.55 | +4.37% | | 航天科技 | 24.27 | 164.18 | +4.30% | | 岱美股份 | 8.11 | 27.93 | +3.58% | | 海联金汇 | 8.18 | 46.71 | +2.76% | | 继峰股份 | 13.54 | 79.66 | +2.73% | | 东箭科技 | 12.53 | 36.36 | +2.45% | | 渤海汽车 | 5.05 | -5.56 | +2.43% | | 贵航股份 | 15.28 | 34.60 | +2.34% | | 曙光股份 | 3.27 | -6.59 | +2.19% | | 奥联电子 | 21.55 | -1351.91 | +2.13% | | 一彬科技 | 19.14 | -46.55 | +2.03% | | 宏鑫科技 | 20.54 | 49.74 | +1.94% | | 中通客车 | 11.46 | 20.53 | +1.87% | | 泰祥股份 | 29.84 | 74.07 | +1.74% | | 天汽模 | 7.05 | 125.74 | +1.73% | | 圣龙股份 | 18.28 | -86.33 | +1.56% | | 中集车辆 | 10.59 | 22.96 | +1.44% | | 科华控股 | 13.11 | 27.64 | +1.39% | | 金鸿顺 | 19.63 | 178.19 | +1.19% | | 旭升集团 | 14.35 | 42.19 | +1.13% | | 汇通控股 | 35.39 | 28.06 | +1.09% | | 联明股份 | 12.75 | 43.84 | +0.95% | | 中国重汽 | 17.21 | 12.67 | +0.94% | | 今飞凯达 | 5.63 | 42.74 | +0.90% | | 常青股份 | 11.32 | -38.21 | +0.80% | | 冠盛股份 | 33.44 | 22.43 | +0.78% | | 天成自控 | 11.04 | 577.02 | +0.73% | | 博俊科技 | 30.13 | 15.00 | +0.70% | | 邦德股份 | 16.15 | 20.39 | +0.62% | | 腾龙股份 | 9.80 | 30.79 | +0.62% | | 宇通客车 | 33.80 | 15.04 | +0.60% | | 华原股份 | 15.64 | 31.00 | +0.58% | | 世昌股份 | 31.00 | 26.29 | +0.55% | | 东利机械 | 15.36 | 33.83 | +0.52% | | 中马传动 | 23.33 | 856.18 | +0.52% | | 上汽集团 | 15.80 | 63.51 | +0.51% | | 浙江华远 | 19.83 | 67.35 | +0.51% | | 华培动力 | 21.26 | 328.83 | +0.47% | | 福田汽车 | 2.74 | 28.51 | +0.37% | | 联合动力 | 26.02 | 54.15 | +0.35% | | 秦安股份 | 18.51 | 46.10 | +0.33% | | 航天智造 | 22.01 | 20.53 | +0.32% | | 峰璟股份 | 3.85 | 24.52 | +0.26% | | 长春一东 | 19.62 | 293.62 | +0.26% | | 精进电动-UW | 8.02 | 141.07 | +0.25% | | 香山股份 | 35.90 | 39.33 | +0.22% | | 坤泰股份 | 19.58 | 50.51 | +0.20% | | 安凯客车 | 5.04 | 929.73 | +0.20% | | 模塑科技 | 11.05 | 21.94 | +0.18% | | 西上海 | 18.43 | -170.36 | +0.16% | | 亚太股份 | 12.42 | 23.89 | +0.16% | | 鸿特科技 | 6.55 | 97.42 | +0.15% | | 松芝股份 | 8.53 | 25.83 | +0.12% | | 华懋科技 | 61.50 | 79.84 | +0.11% | | 中捷精工 | 21.55 | -43.37 | +0.05% | | 富奥股份 | 5.55 | 14.20 | 0.00% | | 东风科技 | 11.55 | 127.50 | 0.00% | | 金杯汽车 | 4.62 | 22.28 | 0.00% | | 蠡湖股份 | 11.99 | 83.02 | 0.00% | | 上海汽配 | 14.99 | 26.64 | 0.00% | | 航天晨光 | 25.47 | -33.15 | -0.04% | | 登云股份 | 17.65 | -276.67 | -0.11% | | 泉峰汽车 | 8.18 | -8.15 | -0.12% | | 远东传动 | 7.31 | 41.87 | -0.14% | | 大地电气 | 19.87 | -38.76 | -0.15% | | 兴民智通 | 5.87 | -28.45 | -0.17% | | 捷众科技 | 31.10 | 28.84 | -0.19% | | 中创智领 | 24.59 | 9.71 | -0.20% | | 爱柯迪 | 19.10 | 18.00 | -0.21% | | 维科精密 | 28.45 | 78.79 | -0.21% | | 卡倍亿 | 48.31 | 54.04 | -0.23% | | 三联锻造 | 20.17 | 33.26 | -0.25% | | 锡南科技 | 27.05 | 24.08 | -0.26% | | 金麒麟 | 17.92 | 22.33 | -0.28% | | 雪龙集团 | 17.86 | 49.05 | -0.28% | | 东风股份 | 7.10 | 57.88 | -0.28% | | 神通科技 | 14.11 | 94.24 | -0.28% | | ST八菱 | 6.75 | 17.03 | -0.30% | | 宁波高发 | 15.68 | 18.04 | -0.32% | | 天润工业 | 5.97 | 19.78 | -0.33% | | 奥特佳 | 2.89 | 75.94 | -0.34% | | 东安动力 | 11.51 | 1326.73 | -0.35% | | 浙江黎明 | 21.75 | 52.13 | -0.37% | | 伯特利 | 46.20 | 21.19 | -0.37% | | 纽泰格 | 19.24 | 90.35 | -0.41% | | 苏奥传感 | 9.13 | 64.24 | -0.44% | | 万安科技 | 13.26 | 32.05 | -0.45% | | 长华集团 | 10.83 | 60.15 | -0.46% | | 常熟汽饰 | 15.04 | 14.20 | -0.46% | | 铭科精技 | 25.03 | 26.25 | -0.52% | | 明阳科技 | 17.31 | 31.39 | -0.52% | | 迪生力 | 5.57 | -20.89 | -0.54% | | 华域汽车 | 19.89 | 9.08 | -0.55% | | 毓恬冠佳 | 46.83 | 25.58 | -0.55% | | 科力装备 | 37.39 | 22.56 | -0.56% | | 亚普股份 | 21.35 | 20.14 | -0.56% | | 长城汽车 | 22.56 | 17.67 | -0.57% | | 星宇股份 | 126.31 | 22.95 | -0.59% | | 江铃汽车 | 18.40 | 14.18 | -0.59% | | 同心传动 | 16.65 | 58.94 | -0.60% | | 日上集团 | 6.04 | 48.99 | -0.66% | | 湖南天雁 | 8.89 | 2275.07 | -0.67% | | 富维股份 | 10.11 | 15.02 | -0.69% | | 保隆科技 | 34.60 | 29.34 | -0.69% | | 信质集团 | 22.04 | 162.17 | -0.72% | | 潍柴动力 | 17.85 | 13.09 | -0.72% | | 晋拓股份 | 19.88 | 85.93 | -0.75% | | 长安汽车 | 11.55 | 16.85 | -0.77% | | 安徽凤凰 | 19.10 | 26.19 | -0.78% | | 万里扬 | 8.89 | 36.05 | -0.78% | | 万通智控 | 18.56 | 25.85 | -0.80% | | 广东鸿图 | 11.95 | 22.17 | -0.83% | | 德迈仕 | 35.98 | 107.46 | -0.88% | | 正裕工业 | 12.72 | 19.49 | -0.93% | | 欣锐科技 | 26.07 | -38.64 | -0.95% | | 山子高科 | 3.11 | 459.09 | -0.96% | | 上海沿浦 | 37.83 | 51.49 | -0.97% | | 福达股份 | 14.98 | 33.83 | -0.99% | | 泰鸿万立 | 19.57 | 32.97 | -1.01% | | 英利汽车 | 4.85 | -156.32 | -1.02% | | 威孚高科 | 19.92 | 12.55 | -1.04% | | 福赛科技 | 83.41 | 46.47 | -1.04% | | 北汽蓝谷 | 7.49 | -7.10 | -1.06% | | 天有为 | 92.50 | 13.91 | -1.07% | | 立中集团 | 22.27 | 17.59 | -1.11% | | 豪能股份 | 12.85 | 34.38 | -1.15% | | 亚通精工 | 25.99 | 29.56 | -1.18% | | 拓普集团 | 68.28 | 43.42 | -1.19% | | 铁流股份 | 15.80 | 36.46 | -1.19% | | 友升股份 | 56.00 | 21.44 | -1.25% | | 众捷汽车 | 33.53 | 45.82 | -1.27% | | 隆基机械 | 8.34 | 67.27 | -1.30% | | 新朋股份 | 6.61 | 34.18 | -1.34% | | 新泉股份 | 65.34 | 36.48 | -1.34% | | 易实精密 | 16.57 | 34.63 | -1.37% | | 威迈斯 | 31.11 | 24.63 | -1.39% | | 西菱动力 | 18.29 | 62.66 | -1.40% | | 广汽集团 | 8.26 | -23.34 | -1.43% | | 雷迪克 | 50.81 | 41.12 | -1.45% | | 一汽解放 | 6.73 | 58.04 | -1.46% | | 均胜电子 | 26.55 | 36.14 | -1.48% | | 合兴股份 | 19.04 | 34.40 | -1.50% | | 汉马科技 | 5.89 | 16.56 | -1.51% | | 华阳变速 | 8.47 | -498.58 | -1.51% | | 比亚迪 | 95.53 | 22.71 | -1.52% | | 长源东谷 | 28.91 | 26.83 | -1.53% | | 溯联股份 | 33.14 | 44.75 | -1.54% | | 多利科技 | 30.86 | 34.87 | -1.56% | | 沪光股份 | 29.12 | 20.58 | -1.59% | | 浙江世宝 | 11.95 | 52.62 | -1.65% | | 新铝时代 | 48.35 | 31.36 | -1.69% | | 隆盛科技 | 47.63 | 38.59 | -1.69% | | 兆丰股份 | 88.29 | 25.74 | -1.74% | | 嵘泰股份 | 32.24 | 49.22 | -1.77% | | 双林股份 | 37.06 | 39.78 | -1.85% | | 黄山谷捷 | 46.57 | 52.01 | -1.96% | | 富特科技 | 41.21 | 42.98 | -1.97% | | 凌云股份 | 11.69 | 19.23 | -2.01% | | 富临精工 | 15.53 | 64.58 | -2.02% | | 众泰汽车 | 3.77 | -21.36 | -2.08% | | 成飞集成 | 36.26 | -155.08 | -2.11% | | 日盈电子 | 54.08 | -381.39 | -2.12% | | 蓝黛科技 | 11.85 | 40.41 | -2.15% | | 贝斯特 | 23.10 | 38.52 | -2.20% | | 光洋股份 | 12.28 | 92.75 | -2.23% | | 精锻科技 | 13.06 | 56.39 | -2.32% | | 江淮汽车 | 48.39 | -27.50 | -2.32% | | 赛力斯 | 119.50 | 28.83 | -2.35% | | 无锡振华 | 20.40 | 16.02 | -2.35% | | 浙江仙通 | 20.32 | 28.33 | -2.35% | | 骏创科技 | 27.50 | 133.67 | -2.38% | | 宁波华翔 | 27.18 | 68.07 | -2.41% | | 千里科技 | 10.16 | 861.01 | -2.50% | | 建设工业 | 26.00 | 251.78 | -2.51% | | 金固股份 | 8.33 | 252.66 | -2.57% | | ST美晨 | 2.65 | -13.58 | -2.57% | | 万向钱潮 | 11.45 | 37.67 | -2.64% | | 标榜股份 | 35.00 | 32.81 | -2.67% | | 斯菱股份 | 107.89 | 129.28 | -2.67% | | 正强股份 | 44.30 | 39.83 | -2.68% | | 恒帅股份 | 94.85 | 59.26 | -2.70% | | 舜宇精工 | 26.58 | 32.65 | -2.89% | | 英搏尔 | 24.68 | 39.61 | -2.95% | | 万丰奥威 | 15.27 | 39.59 | -2.99% | | 科博达 | 71.00 | 33.63 | -3.15% | | 北特科技 | 41.06 | 134.56 | -3.46% | | 银轮股份 | 33.96 | 33.66 | -3.50% | | 大明电子 | 39.11 | 55.34 | -3.60% | | 云意电气 | 10.60 | 21.90 | -3.64% | | 开特股份 | 35.06 | 36.44 | -3.79% | | 凯众股份 | 13.21 | 40.59 | -4.00% | | 飞龙股份 | 23.08 | 37.93 | -4.15% | | 恒勃股份 | 96.83 | 72.15 | -4.35% | | 金钟股份 | 31.70 | 74.57 | -4.46% | | 美湖股份 | 36.37 | 81.99 | -4.47% | | 跃岭股份 | 17.17 | 59.93 | -10.01% |
|