免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 回盛生物(300871)医药制造业
上涨家数:46下跌家数:269平均涨幅:-1.28%更新时间：2025-10-30 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 常山药业 | 63.50 | -193.51 | +8.51% | | 海创药业-U | 53.58 | -32.96 | +6.58% | | 浩欧博 | 158.00 | 275.32 | +5.93% | | *ST苏吴 | 1.01 | 445.67 | +5.21% | | ST复华 | 5.59 | -30.49 | +5.08% | | *ST双成 | 8.16 | -78.71 | +5.02% | | 康乐卫士 | 13.76 | -12.13 | +4.40% | | 宏源药业 | 18.31 | 514.96 | +2.92% | | 泽璟制药-U | 89.44 | -164.30 | +2.80% | | 科兴制药 | 39.14 | 62.73 | +2.73% | | 启迪药业 | 12.58 | -26.94 | +2.61% | | 威尔药业 | 28.06 | 25.75 | +2.37% | | 健友股份 | 9.96 | 24.76 | +1.84% | | 天宇股份 | 26.02 | 47.22 | +1.84% | | ST未名 | 7.80 | -23.31 | +1.69% | | 兴齐眼药 | 83.32 | 31.63 | +1.60% | | 海思科 | 51.50 | 186.69 | +1.40% | | 千金药业 | 10.56 | 20.79 | +1.34% | | 森萱医药 | 11.59 | 36.37 | +1.31% | | 富祥药业 | 10.18 | -20.10 | +1.29% | | 迪哲医药-U | 59.80 | -31.27 | +1.22% | | 万邦德 | 15.31 | 659.38 | +1.06% | | 智翔金泰-U | 29.69 | -15.02 | +0.95% | | 奥锐特 | 22.78 | 23.07 | +0.89% | | 益方生物-U | 26.28 | -130.71 | +0.81% | | 科美诊断 | 7.85 | 55.74 | +0.64% | | 神州细胞 | 52.96 | -496.26 | +0.63% | | 白云山 | 26.25 | 14.29 | +0.50% | | 康美药业 | 2.04 | 2903.94 | +0.49% | | 前沿生物-U | 14.51 | -39.31 | +0.42% | | 亚虹医药-U | 9.92 | -15.64 | +0.40% | | 民生健康 | 14.29 | 42.43 | +0.35% | | 达仁堂 | 42.17 | 9.28 | +0.33% | | 东亚药业 | 20.22 | -14.20 | +0.30% | | 迈威生物-U | 42.27 | -14.68 | +0.26% | | 云南白药 | 56.48 | 19.40 | +0.23% | | *ST赛隆 | 13.42 | -33.81 | +0.22% | | 德源药业 | 36.52 | 22.02 | +0.22% | | 万孚生物 | 21.22 | 38.29 | +0.19% | | 上海莱士 | 6.71 | 24.39 | +0.15% | | 康惠股份 | 21.96 | -11.93 | +0.14% | | 同仁堂 | 33.89 | 32.04 | +0.12% | | 睿昂基因 | 28.25 | -58.20 | +0.11% | | 九芝堂 | 9.96 | 66.90 | +0.10% | | 天坛生物 | 18.33 | 27.54 | +0.05% | | 安旭生物 | 38.78 | 36.16 | +0.03% | | 万泽股份 | 17.02 | 38.76 | 0.00% | | 康缘药业 | 14.50 | 27.69 | 0.00% | | 康恩贝 | 4.56 | 16.74 | 0.00% | | *ST长药 | 3.33 | -1.78 | 0.00% | | 康为世纪 | 27.63 | -19.06 | 0.00% | | 新和成 | 24.29 | 10.37 | -0.04% | | 博雅生物 | 24.88 | 38.34 | -0.08% | | 安必平 | 24.30 | -119.00 | -0.08% | | 珍宝岛 | 11.24 | -31.80 | -0.09% | | 宣泰医药 | 10.79 | 41.06 | -0.09% | | 江中药业 | 21.37 | 16.47 | -0.09% | | 赛伦生物 | 23.80 | 56.54 | -0.13% | | 新产业 | 60.51 | 28.82 | -0.15% | | 南卫股份 | 6.44 | -9.10 | -0.16% | | 沃森生物 | 11.76 | 381.94 | -0.17% | | 赛托生物 | 15.03 | -16.51 | -0.20% | | 山河药辅 | 13.85 | 25.06 | -0.22% | | 润都股份 | 12.88 | -126.45 | -0.23% | | 人福医药 | 21.12 | 24.13 | -0.24% | | 基蛋生物 | 8.09 | 22.10 | -0.25% | | 海森药业 | 23.28 | 28.64 | -0.26% | | 双鹭药业 | 7.45 | 91.37 | -0.27% | | 哈药股份 | 3.64 | 20.41 | -0.27% | | 华仁药业 | 3.32 | -2.78 | -0.30% | | 华润双鹤 | 19.13 | 12.58 | -0.31% | | 海顺新材 | 15.86 | 70.51 | -0.31% | | 广誉远 | 19.02 | 113.02 | -0.31% | | 葵花药业 | 14.54 | -66.17 | -0.34% | | 海昇药业 | 19.58 | 29.46 | -0.36% | | 华特达因 | 33.39 | 14.02 | -0.36% | | 济川药业 | 24.76 | 13.81 | -0.36% | | 司太立 | 10.88 | -111.29 | -0.37% | | 金花股份 | 7.50 | 35.74 | -0.40% | | 精华制药 | 7.41 | 27.35 | -0.40% | | *ST四环 | 2.46 | -23.43 | -0.40% | | 迈克生物 | 11.48 | -59.10 | -0.43% | | 明德生物 | 19.21 | 204.39 | -0.47% | | 马应龙 | 27.08 | 20.42 | -0.48% | | 星昊医药 | 20.18 | 27.91 | -0.49% | | 莎普爱思 | 8.01 | -38.99 | -0.50% | | 健康元 | 11.88 | 15.91 | -0.50% | | 华润三九 | 28.64 | 17.26 | -0.52% | | 亚太药业 | 7.21 | 39.86 | -0.55% | | 新赣江 | 22.67 | 120.06 | -0.57% | | 昆药集团 | 13.54 | 21.68 | -0.59% | | 黄山胶囊 | 7.94 | 43.08 | -0.63% | | 科源制药 | 31.25 | 64.78 | -0.64% | | 百克生物 | 21.69 | 428.97 | -0.64% | | ST诺泰 | 37.85 | 23.99 | -0.66% | | 亚辉龙 | 15.04 | 59.86 | -0.66% | | ST葫芦娃 | 9.02 | -11.53 | -0.66% | | 九强生物 | 13.43 | 18.24 | -0.67% | | 通化金马 | 25.31 | 425.60 | -0.67% | | 佛慈制药 | 8.89 | 76.84 | -0.67% | | 千红制药 | 8.85 | 26.36 | -0.67% | | 美康生物 | 10.19 | 41.59 | -0.68% | | 梓橦宫 | 12.71 | 21.87 | -0.70% | | 华熙生物 | 53.55 | 399.14 | -0.70% | | 奇正藏药 | 25.17 | 23.51 | -0.71% | | 易瑞生物 | 11.03 | 143.01 | -0.72% | | 海正药业 | 10.95 | 24.01 | -0.73% | | 灵康药业 | 5.47 | -31.29 | -0.73% | | 华海药业 | 18.78 | 36.05 | -0.74% | | 诺诚健华-U | 22.80 | -192.61 | -0.74% | | 无锡晶海 | 27.78 | 40.91 | -0.75% | | 上海谊众 | 54.73 | 492.64 | -0.76% | | 达安基因 | 6.35 | -12.59 | -0.78% | | 苑东生物 | 53.34 | 39.01 | -0.80% | | 悦康药业 | 20.59 | -39.60 | -0.82% | | 东阿阿胶 | 46.98 | 18.03 | -0.82% | | 派林生物 | 15.60 | 26.49 | -0.83% | | 海南海药 | 5.89 | -5.19 | -0.84% | | 仙琚制药 | 9.35 | 33.79 | -0.85% | | 益盛药业 | 7.99 | 65.53 | -0.87% | | 海利生物 | 6.79 | 25.98 | -0.88% | | 东方生物 | 24.85 | -9.27 | -0.88% | | 粤万年青 | 16.76 | -148.42 | -0.89% | | 福元医药 | 21.81 | 22.61 | -0.91% | | 盟科药业-U | 7.36 | -14.07 | -0.94% | | 汉森制药 | 6.28 | 18.37 | -0.95% | | 美诺华 | 22.70 | 50.34 | -0.96% | | 圣湘生物 | 21.57 | 44.38 | -0.96% | | 安科生物 | 10.22 | 25.56 | -0.97% | | 仁和药业 | 6.11 | 19.66 | -0.97% | | 奥泰生物 | 68.22 | 17.41 | -0.97% | | 欧康医药 | 15.23 | 131.38 | -0.98% | | 昊海生科 | 50.12 | 30.34 | -0.99% | | 鲁抗医药 | 9.90 | 44.16 | -1.00% | | 片仔癀 | 177.00 | 44.13 | -1.02% | | 大唐药业 | 6.67 | -41.72 | -1.04% | | 中牧股份 | 7.62 | 36.29 | -1.04% | | 凯普生物 | 5.69 | -7.07 | -1.04% | | 亚宝药业 | 6.62 | 20.79 | -1.05% | | 吉林敖东 | 21.59 | 11.25 | -1.05% | | 申联生物 | 10.24 | -138.61 | -1.06% | | 汇宇制药-W | 20.28 | 181.88 | -1.07% | | 正川股份 | 19.35 | 165.79 | -1.07% | | 中恒集团 | 2.74 | -23.55 | -1.08% | | 东北制药 | 5.47 | 20.84 | -1.08% | | 利德曼 | 7.29 | -47.60 | -1.09% | | 神奇制药 | 6.35 | 51.11 | -1.09% | | 哈三联 | 13.60 | -22.56 | -1.09% | | 成大生物 | 27.12 | 63.47 | -1.09% | | 福安药业 | 4.42 | 36.39 | -1.12% | | 亨迪药业 | 13.25 | 146.31 | -1.12% | | 金陵药业 | 7.06 | 136.73 | -1.12% | | 康弘药业 | 32.40 | 23.87 | -1.13% | | 新华制药 | 15.55 | 28.07 | -1.14% | | 三元基因 | 26.09 | 526.04 | -1.17% | | 津药药业 | 4.16 | 278.75 | -1.19% | | 太极集团 | 20.76 | -32.47 | -1.19% | | 华纳药厂 | 49.49 | 52.99 | -1.20% | | 百奥泰 | 26.38 | -29.62 | -1.20% | | 丰原药业 | 6.54 | 26.71 | -1.21% | | 科伦药业 | 34.25 | 25.62 | -1.21% | | 新天药业 | 10.49 | 92.28 | -1.22% | | 赤天化 | 2.41 | -41.15 | -1.23% | | 凯因科技 | 27.85 | 34.80 | -1.24% | | 生物谷 | 10.28 | -11.41 | -1.25% | | 西点药业 | 30.43 | 59.16 | -1.27% | | 万泰生物 | 54.99 | -208.90 | -1.27% | | 能特科技 | 3.82 | -37.02 | -1.29% | | 上海凯宝 | 6.09 | 18.43 | -1.30% | | 天士力 | 15.22 | 20.71 | -1.30% | | 浙江医药 | 14.41 | 11.14 | -1.30% | | 英诺特 | 30.75 | 25.43 | -1.32% | | 吉贝尔 | 32.95 | 26.64 | -1.32% | | 力生制药 | 21.69 | 14.48 | -1.32% | | 博拓生物 | 44.78 | 65.20 | -1.32% | | 红日药业 | 3.72 | -169.00 | -1.33% | | 广济药业 | 6.67 | -9.88 | -1.33% | | 海欣股份 | 6.67 | 51.53 | -1.33% | | 智飞生物 | 19.98 | -36.52 | -1.33% | | 康华生物 | 73.57 | 52.57 | -1.37% | | *ST绿康 | 27.99 | -11.74 | -1.37% | | ST天圣 | 5.00 | -16.50 | -1.38% | | 陇神戎发 | 9.86 | 107.47 | -1.40% | | 复星医药 | 28.50 | 23.19 | -1.42% | | 康泰生物 | 16.68 | -185.77 | -1.42% | | 寿仙谷 | 19.96 | 29.03 | -1.43% | | 恩华药业 | 24.26 | 20.04 | -1.46% | | 华森制药 | 16.02 | 89.67 | -1.48% | | 奥翔药业 | 9.99 | 42.25 | -1.48% | | 天目药业 | 18.64 | 68.48 | -1.48% | | 川宁生物 | 11.26 | 26.83 | -1.49% | | 三生国健 | 60.80 | 43.08 | -1.49% | | 贵州三力 | 11.86 | 30.18 | -1.50% | | 特宝生物 | 70.81 | 30.76 | -1.50% | | 金城医药 | 16.80 | 83.43 | -1.52% | | 华神科技 | 3.87 | -21.90 | -1.53% | | 西藏药业 | 45.11 | 14.61 | -1.53% | | 国邦医药 | 22.35 | 14.31 | -1.54% | | 赛科希德 | 26.63 | 30.10 | -1.55% | | 嘉应制药 | 6.33 | 81.26 | -1.56% | | 金迪克 | 16.10 | -15.68 | -1.59% | | 佐力药业 | 17.13 | 20.15 | -1.61% | | 丽珠集团 | 36.01 | 15.20 | -1.61% | | 瑞普生物 | 21.35 | 23.95 | -1.61% | | 沃华医药 | 6.09 | 45.36 | -1.62% | | 众生药业 | 17.56 | -75.12 | -1.62% | | 以岭药业 | 17.51 | -104.90 | -1.63% | | 莱茵生物 | 7.79 | 43.84 | -1.64% | | 富士莱 | 34.42 | 41.54 | -1.66% | | 华北制药 | 5.93 | 55.59 | -1.66% | | 回盛生物 | 21.91 | 20.58 | -1.66% | | 生物股份 | 10.65 | 117.51 | -1.66% | | 东诚药业 | 14.76 | 73.29 | -1.67% | | 小方制药 | 31.77 | 23.89 | -1.67% | | 奥赛康 | 18.16 | 65.69 | -1.73% | | 康辰药业 | 47.03 | 131.20 | -1.73% | | 卫光生物 | 27.19 | 24.54 | -1.73% | | 海普瑞 | 11.81 | 42.80 | -1.75% | | 南新制药 | 8.36 | -5.64 | -1.76% | | 恒瑞医药 | 62.88 | 55.88 | -1.78% | | 易明医药 | 20.10 | 44.63 | -1.81% | | 同和药业 | 8.12 | 36.08 | -1.81% | | 华兰疫苗 | 18.62 | 158.82 | -1.85% | | 特一药业 | 10.54 | 67.84 | -1.86% | | 安图生物 | 37.94 | 19.75 | -1.86% | | 新光药业 | 15.75 | 43.49 | -1.87% | | 诚达药业 | 31.99 | -95.69 | -1.87% | | 仟源医药 | 10.94 | 137.59 | -1.88% | | 永顺生物 | 9.88 | 65.13 | -1.89% | | 永安药业 | 16.89 | 195.90 | -1.92% | | 华兰生物 | 15.82 | 30.48 | -1.92% | | 博瑞医药 | 53.44 | 226.16 | -1.93% | | 之江生物 | 22.17 | -29.62 | -1.95% | | 透景生命 | 22.13 | 226.01 | -1.95% | | 微芯生物 | 28.55 | -264.78 | -1.96% | | 长春高新 | 115.20 | 25.45 | -2.00% | | 尔康制药 | 3.43 | -22.95 | -2.00% | | 溢多利 | 6.81 | 514.68 | -2.01% | | 君实生物-U | 38.17 | -41.26 | -2.03% | | 共同药业 | 21.65 | -54.42 | -2.04% | | 百利天恒 | 336.50 | -162.99 | -2.10% | | 普洛药业 | 15.34 | 20.62 | -2.11% | | 中关村 | 5.10 | 74.65 | -2.11% | | 甘李药业 | 69.90 | 45.41 | -2.11% | | 复旦张江 | 9.17 | -379.85 | -2.13% | | 科华生物 | 6.41 | -4.39 | -2.14% | | 花园生物 | 13.60 | 24.49 | -2.16% | | 欧林生物 | 23.51 | 148.71 | -2.16% | | 康希诺 | 75.72 | -131.92 | -2.17% | | 北陆药业 | 8.56 | 144.11 | -2.17% | | 维康药业 | 22.94 | -10.53 | -2.26% | | 盘龙药业 | 29.82 | 26.30 | -2.33% | | 艾德生物 | 22.50 | 30.37 | -2.34% | | 信立泰 | 55.50 | 92.00 | -2.37% | | 首药控股-U | 39.17 | -27.29 | -2.39% | | 金石亚药 | 10.47 | 32.26 | -2.42% | | 海特生物 | 30.99 | -21.61 | -2.46% | | 东宝生物 | 5.47 | 47.64 | -2.50% | | 仁度生物 | 49.55 | -196.48 | -2.54% | | 百济神州-U | 281.80 | -262.95 | -2.56% | | 太龙药业 | 6.26 | 76.51 | -2.64% | | 海翔药业 | 5.52 | -26.68 | -2.65% | | 我武生物 | 33.70 | 45.19 | -2.66% | | 新天地 | 12.77 | 40.47 | -2.67% | | 赛升药业 | 11.67 | 69.22 | -2.67% | | 普莱柯 | 13.80 | 35.36 | -2.68% | | 拓新药业 | 30.47 | -81.36 | -2.68% | | 济民健康 | 9.75 | -37.14 | -2.69% | | 亿帆医药 | 12.82 | 36.02 | -2.73% | | 广生堂 | 109.89 | -88.73 | -2.74% | | 金凯生科 | 37.26 | 43.68 | -2.77% | | 桂林三金 | 14.72 | 16.54 | -2.84% | | ST香雪 | 9.52 | -6.28 | -2.86% | | 京新药业 | 17.60 | 21.27 | -2.87% | | 贵州百灵 | 5.72 | 3600.48 | -2.89% | | 荣昌生物 | 88.66 | -43.93 | -2.89% | | 誉衡药业 | 3.24 | 24.83 | -2.99% | | 德展健康 | 4.16 | -97.44 | -3.03% | | 峆一药业 | 21.80 | 29.48 | -3.07% | | 莱美药业 | 4.42 | -43.49 | -3.07% | | 振东制药 | 6.62 | -4.94 | -3.07% | | 诚意药业 | 11.65 | 16.85 | -3.08% | | 羚锐制药 | 22.32 | 15.83 | -3.08% | | 益佰制药 | 4.08 | -13.77 | -3.09% | | 兄弟科技 | 6.80 | 85.18 | -3.13% | | 通化东宝 | 8.80 | 14.23 | -3.19% | | 凯莱英 | 102.53 | 34.64 | -3.24% | | 圣诺生物 | 38.11 | 49.95 | -3.27% | | 方盛制药 | 12.18 | 18.11 | -3.33% | | 华兰股份 | 38.82 | 125.85 | -3.38% | | 罗欣药业 | 5.08 | -8.16 | -3.42% | | 海辰药业 | 60.01 | 160.81 | -3.47% | | 九典制药 | 16.28 | 17.36 | -3.55% | | 多瑞医药 | 55.57 | -55.76 | -3.61% | | 博腾股份 | 26.60 | -10302.69 | -3.62% | | 国药现代 | 10.41 | 15.01 | -3.70% | | 交大昂立 | 8.30 | 252.05 | -3.71% | | 向日葵 | 8.76 | 1776.23 | -3.84% | | 九洲药业 | 19.23 | 23.66 | -3.85% | | 诺思兰德 | 24.92 | -178.48 | -3.90% | | 硕世生物 | 74.12 | -239.42 | -4.09% | | 艾力斯 | 105.38 | 23.92 | -4.19% | | 恩威医药 | 29.77 | 58.84 | -4.28% | | 贝达药业 | 55.13 | 76.48 | -4.37% | | 联环药业 | 19.79 | -129.56 | -4.44% | | 一品红 | 50.88 | -53.50 | -4.54% | | 昂利康 | 36.12 | 67.41 | -4.77% | | 热景生物 | 147.20 | -52.62 | -4.80% | | *ST景峰 | 7.29 | 40.97 | -4.95% | | 贤丰控股 | 3.92 | -55.99 | -5.08% | | 辰欣药业 | 19.72 | 18.12 | -5.60% | | 步长制药 | 17.08 | 10833.79 | -5.64% | | 舒泰神 | 31.92 | -91.78 | -5.73% | | 科前生物 | 16.15 | 16.38 | -6.76% | | 北大医药 | 5.74 | 22.59 | -6.97% | | 锦波生物 | 245.50 | 36.19 | -7.07% | | 卫信康 | 10.94 | 21.44 | -7.13% | | 金河生物 | 6.25 | 38.43 | -7.13% | | 康芝药业 | 7.44 | -17.81 | -7.81% | | 翰宇药业 | 20.01 | -261.84 | -10.23% |
|