免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 图南股份(300855)有色金属冶炼和压延加工业
上涨家数:39下跌家数:49平均涨幅:+0.07%更新时间：2025-11-07 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 深圳新星 | 35.21 | -29.17 | +10.00% | | 盛新锂能 | 27.30 | -27.39 | +9.99% | | 永杉锂业 | 11.48 | -31.19 | +8.00% | | 新锐股份 | 27.25 | 32.55 | +4.61% | | 鼎胜新材 | 14.33 | 34.74 | +3.99% | | 华友钴业 | 64.34 | 22.80 | +3.47% | | 天齐锂业 | 56.99 | -46.23 | +3.36% | | 焦作万方 | 11.10 | 13.69 | +3.35% | | 宝武镁业 | 14.88 | 158.16 | +2.90% | | 诺德股份 | 6.90 | -52.52 | +2.83% | | 宏达股份 | 10.92 | -904.83 | +2.54% | | 南山铝业 | 5.20 | 11.81 | +2.36% | | 光智科技 | 43.05 | 207.46 | +2.28% | | 东方锆业 | 13.55 | 40.87 | +2.19% | | 宏创控股 | 21.90 | -132.68 | +1.81% | | 鹏欣资源 | 8.11 | 70.57 | +1.76% | | 罗普斯金 | 6.26 | 83.94 | +1.62% | | 万顺新材 | 6.32 | -23.34 | +1.61% | | 威领股份 | 12.58 | -15.75 | +1.53% | | 云铝股份 | 25.32 | 17.60 | +1.28% | | 恒邦股份 | 13.50 | 27.15 | +1.20% | | 腾远钴业 | 67.22 | 24.19 | +1.19% | | 宝钛股份 | 32.86 | 45.19 | +1.11% | | 东方钽业 | 31.13 | 59.22 | +1.04% | | 章源钨业 | 13.34 | 74.35 | +0.98% | | 华峰铝业 | 18.03 | 14.45 | +0.90% | | 斯瑞新材 | 19.40 | 104.37 | +0.88% | | 寒锐钴业 | 48.34 | 54.88 | +0.75% | | 中国稀土 | 49.11 | 481.34 | +0.70% | | 博威合金 | 22.77 | 16.46 | +0.66% | | 神火股份 | 27.12 | 14.32 | +0.59% | | 北方稀土 | 48.27 | 81.53 | +0.58% | | 电投能源 | 27.00 | 11.96 | +0.41% | | 钒钛股份 | 3.22 | -640.90 | +0.31% | | 海亮股份 | 10.95 | 33.50 | +0.27% | | 盛和资源 | 22.23 | 43.20 | +0.18% | | 锡业股份 | 22.95 | 19.82 | +0.17% | | 豪美新材 | 41.47 | 57.30 | +0.12% | | 图南股份 | 28.86 | 86.26 | +0.10% | | 罗平锌电 | 8.42 | -26.00 | 0.00% | | 赣锋锂业 | 69.99 | -102.39 | -0.04% | | 贵研铂业 | 17.09 | 20.45 | -0.12% | | 合金投资 | 6.81 | 166.95 | -0.15% | | 湖南白银 | 6.23 | 85.84 | -0.16% | | 中金岭南 | 5.40 | 19.79 | -0.18% | | 江西铜业 | 39.87 | 17.25 | -0.20% | | 华阳新材 | 6.28 | -109.04 | -0.32% | | 白银有色 | 5.04 | 210.99 | -0.40% | | 精艺股份 | 12.10 | 249.05 | -0.49% | | 株冶集团 | 14.97 | 15.11 | -0.53% | | 和胜股份 | 20.24 | 50.13 | -0.54% | | 明泰铝业 | 15.40 | 11.00 | -0.58% | | 怡球资源 | 3.33 | 188.97 | -0.60% | | 宁波富邦 | 13.70 | 134.19 | -0.65% | | 金天钛业 | 20.21 | 113.60 | -0.83% | | 西部材料 | 18.03 | 98.70 | -0.93% | | 翔鹭钨业 | 11.66 | -719.74 | -0.93% | | 有研新材 | 21.67 | 65.88 | -0.96% | | 锌业股份 | 4.07 | 96.06 | -0.97% | | 豫光金铅 | 11.78 | 14.70 | -1.01% | | 隆达股份 | 27.38 | 87.47 | -1.01% | | 中国铝业 | 10.75 | 12.94 | -1.01% | | 金田股份 | 11.09 | 25.14 | -1.07% | | 天工股份 | 18.40 | 111.77 | -1.18% | | 云南铜业 | 17.42 | 26.98 | -1.19% | | 北方铜业 | 14.91 | 37.60 | -1.19% | | 铜陵有色 | 5.21 | 37.78 | -1.33% | | 永杰新材 | 42.59 | 21.35 | -1.37% | | 众源新材 | 12.26 | 28.63 | -1.37% | | 厦门钨业 | 34.91 | 26.30 | -1.41% | | 亚太科技 | 6.96 | 21.39 | -1.42% | | 钢研高纳 | 17.21 | 99.16 | -1.43% | | 鑫科材料 | 3.78 | 162.09 | -1.56% | | 中钨高新 | 24.70 | 52.60 | -1.59% | | 创新新材 | 4.58 | 18.52 | -1.72% | | 天山铝业 | 13.69 | 13.52 | -1.86% | | 永茂泰 | 14.81 | 94.44 | -1.92% | | 鑫铂股份 | 16.74 | 104.73 | -2.22% | | 天力复合 | 30.26 | 84.90 | -2.42% | | 利源股份 | 2.41 | -12.40 | -2.43% | | 中孚实业 | 7.27 | 25.04 | -2.81% | | 电工合金 | 17.40 | 45.33 | -3.23% | | 西部超导 | 75.39 | 57.84 | -3.27% | | 中洲特材 | 21.40 | 128.27 | -3.30% | | 银邦股份 | 10.44 | 706.33 | -3.78% | | 楚江新材 | 12.22 | 34.87 | -3.86% | | 闽发铝业 | 4.11 | -244.26 | -3.97% | | 常铝股份 | 6.00 | 123.13 | -4.31% | | 云南锗业 | 26.82 | 419.37 | -7.45% |
|