免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 澄星股份(600078)化学原料和化学制品制造业
上涨家数:230下跌家数:116平均涨幅:+0.62%更新时间：2025-08-06 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 新瀚新材 | 44.58 | 127.38 | +20.00% | | 凯盛新材 | 21.56 | 148.77 | +19.98% | | 巍华新材 | 20.57 | 36.21 | +10.00% | | 中欣氟材 | 24.43 | -43.32 | +10.00% | | 中研股份 | 46.40 | 125.87 | +9.07% | | 东岳硅材 | 11.01 | 276.88 | +7.84% | | 中自科技 | 23.74 | -85.97 | +7.71% | | 华融化学 | 11.08 | 56.11 | +6.85% | | 汇得科技 | 23.29 | 25.45 | +6.01% | | 润禾材料 | 30.80 | 55.13 | +5.84% | | 镇洋发展 | 13.59 | 33.55 | +5.68% | | 七彩化学 | 15.53 | 47.01 | +5.07% | | 上海新阳 | 43.91 | 66.15 | +4.80% | | 万凯新材 | 15.06 | -26.10 | +4.73% | | 中石科技 | 31.48 | 40.45 | +4.41% | | 新化股份 | 26.95 | 23.36 | +4.30% | | 东来技术 | 26.83 | 37.58 | +4.07% | | 聚合顺 | 11.77 | 11.92 | +3.98% | | 阳谷华泰 | 13.88 | 35.91 | +3.50% | | 振华股份 | 16.35 | 23.02 | +3.48% | | 嘉澳环保 | 61.58 | -12.41 | +3.48% | | 争光股份 | 34.14 | 45.45 | +3.45% | | 三友化工 | 5.65 | 29.01 | +3.29% | | 中盐化工 | 8.15 | 91.41 | +3.03% | | 广信材料 | 26.18 | -146.44 | +3.03% | | 集泰股份 | 6.47 | 106.06 | +2.86% | | 新宙邦 | 34.69 | 25.76 | +2.79% | | 久日新材 | 24.48 | -65.90 | +2.77% | | 星辉环材 | 23.78 | 49.24 | +2.63% | | 瑞联新材 | 43.81 | 28.91 | +2.60% | | 光华科技 | 19.98 | -50.62 | +2.57% | | 鲁西化工 | 12.03 | 12.26 | +2.56% | | 亚香股份 | 47.31 | 44.43 | +2.49% | | 藏格矿业 | 50.00 | 25.46 | +2.46% | | 凌玮科技 | 34.67 | 27.49 | +2.45% | | 新安股份 | 10.22 | -563.03 | +2.40% | | 康达新材 | 14.08 | -19.87 | +2.40% | | 联盛化学 | 28.84 | 152.44 | +2.27% | | 安诺其 | 5.45 | -324.83 | +2.25% | | 富淼科技 | 20.63 | -194.27 | +2.23% | | 仁信新材 | 12.43 | 44.84 | +2.22% | | 瑞丰新材 | 57.14 | 22.11 | +2.11% | | 国泰集团 | 13.19 | 46.33 | +2.09% | | 泰和科技 | 24.49 | 49.92 | +2.08% | | 东方材料 | 16.11 | 226.65 | +2.03% | | 硅宝科技 | 21.67 | 31.75 | +2.02% | | 远翔新材 | 41.16 | 45.71 | +2.01% | | 星华新材 | 22.39 | 25.19 | +2.00% | | 万德股份 | 15.25 | 52.96 | +1.94% | | 三维化学 | 8.66 | 21.90 | +1.88% | | 多氟多 | 12.67 | -53.48 | +1.85% | | 联泓新科 | 16.60 | 87.14 | +1.84% | | 彤程新材 | 33.37 | 37.53 | +1.80% | | 先达股份 | 9.62 | 436.65 | +1.80% | | 金奥博 | 15.19 | 37.97 | +1.74% | | 鼎龙股份 | 28.81 | 46.91 | +1.69% | | 松井股份 | 40.72 | 81.55 | +1.67% | | 北化股份 | 17.92 | 798.36 | +1.64% | | 蓝宇股份 | 35.43 | 41.52 | +1.64% | | 龙蟠科技 | 14.40 | -16.92 | +1.62% | | 昊华科技 | 26.29 | 31.65 | +1.58% | | 德联集团 | 5.16 | 54.45 | +1.57% | | 江化微 | 18.88 | 72.77 | +1.56% | | 新洋丰 | 14.62 | 12.35 | +1.53% | | 博菲电气 | 33.38 | 160.32 | +1.52% | | 湖南海利 | 8.02 | 14.35 | +1.52% | | 晶瑞电材 | 10.71 | -89.31 | +1.52% | | 海阳科技 | 32.39 | 33.80 | +1.50% | | 天奈科技 | 43.31 | 62.34 | +1.50% | | 红星发展 | 15.57 | 47.40 | +1.50% | | 合盛硅业 | 53.93 | 43.30 | +1.43% | | 鼎龙科技 | 23.53 | 35.28 | +1.42% | | 硅烷科技 | 10.71 | 251.17 | +1.42% | | 双乐股份 | 37.95 | 30.61 | +1.42% | | 联科科技 | 26.59 | 17.93 | +1.37% | | 云天化 | 24.56 | 8.67 | +1.32% | | 金三江 | 12.45 | 52.65 | +1.30% | | 兴欣新材 | 24.17 | 38.99 | +1.30% | | 强力新材 | 14.11 | -37.84 | +1.29% | | 天洋新材 | 7.13 | -13.98 | +1.28% | | 维远股份 | 14.30 | -62.87 | +1.27% | | 万丰股份 | 17.51 | 54.48 | +1.27% | | 兴发集团 | 24.96 | 17.99 | +1.26% | | 丸美生物 | 40.51 | 44.38 | +1.25% | | 奥克股份 | 7.58 | -61.27 | +1.20% | | 江山股份 | 22.22 | 32.15 | +1.18% | | 闰土股份 | 7.71 | 33.33 | +1.18% | | 阿科力 | 41.21 | -153.65 | +1.18% | | 芭薇股份 | 18.90 | 45.74 | +1.18% | | 三孚股份 | 15.04 | 71.65 | +1.14% | | 雅克科技 | 55.98 | 30.07 | +1.14% | | 滨化股份 | 4.46 | 32.10 | +1.13% | | 三棵树 | 39.59 | 74.90 | +1.12% | | 永悦科技 | 7.26 | -16.39 | +1.11% | | 金浦钛业 | 2.77 | -11.10 | +1.09% | | 佳先股份 | 23.15 | 492.05 | +1.09% | | 飞凯材料 | 20.57 | 38.06 | +1.08% | | 瑞泰新材 | 18.80 | 202.37 | +1.08% | | 奥来德 | 18.23 | 217.91 | +1.05% | | 润丰股份 | 65.68 | 33.29 | +1.03% | | 醋化股份 | 12.79 | -31.32 | +1.03% | | 东方盛虹 | 8.92 | -26.77 | +1.02% | | 川恒股份 | 25.03 | 14.86 | +1.01% | | 华润材料 | 8.06 | -23.47 | +1.00% | | 扬帆新材 | 12.09 | -125.82 | +1.00% | | 中触媒 | 29.80 | 34.73 | +0.95% | | 夜光明 | 21.59 | 52.97 | +0.94% | | 壶化股份 | 26.22 | 35.03 | +0.92% | | 三美股份 | 49.57 | 29.53 | +0.92% | | 长联科技 | 60.18 | 81.08 | +0.91% | | 锦鸡股份 | 8.93 | -497.43 | +0.90% | | 中广核技 | 8.03 | -20.97 | +0.88% | | 联合化学 | 95.47 | 181.38 | +0.88% | | 兴化股份 | 3.52 | -13.76 | +0.86% | | 日科化学 | 7.14 | -48.76 | +0.85% | | 两面针 | 5.97 | 48.14 | +0.84% | | 隆华新材 | 12.51 | 29.77 | +0.81% | | 名臣健康 | 16.55 | 301.30 | +0.79% | | 宝丰能源 | 15.74 | 15.70 | +0.77% | | 双环科技 | 6.64 | 29.27 | +0.76% | | 星源材质 | 11.98 | 53.02 | +0.76% | | 广信股份 | 12.26 | 15.62 | +0.74% | | 巨化股份 | 27.56 | 30.27 | +0.73% | | 风光股份 | 19.40 | -64.13 | +0.73% | | 中钢天源 | 9.80 | 39.50 | +0.72% | | 万润股份 | 12.65 | 51.63 | +0.72% | | 恒光股份 | 23.92 | -62.97 | +0.72% | | 雪峰科技 | 8.46 | 14.90 | +0.71% | | 国瓷材料 | 18.74 | 30.77 | +0.70% | | 永冠新材 | 15.87 | 24.24 | +0.70% | | 盟固利 | 21.88 | -102.31 | +0.69% | | 华邦健康 | 4.46 | -32.68 | +0.68% | | 万润新能 | 41.90 | -5.90 | +0.67% | | 格林达 | 27.08 | 37.53 | +0.67% | | 石大胜华 | 38.21 | -194.54 | +0.66% | | 龙佰集团 | 17.52 | 21.96 | +0.63% | | 呈和科技 | 32.52 | 23.55 | +0.62% | | 江苏索普 | 8.16 | 39.05 | +0.62% | | 迪尔化工 | 14.70 | 30.71 | +0.62% | | 丰元股份 | 13.14 | -8.91 | +0.61% | | 汉维科技 | 15.63 | 120.60 | +0.58% | | 西陇科学 | 9.03 | 83.40 | +0.56% | | 德美化工 | 7.24 | 46.55 | +0.56% | | 黑猫股份 | 12.70 | -660.59 | +0.55% | | 信德新材 | 38.11 | -279.35 | +0.55% | | 美思德 | 12.75 | 51.49 | +0.55% | | 凯大催化 | 9.23 | 93.14 | +0.54% | | 肯特催化 | 41.26 | 38.66 | +0.54% | | 蓝丰生化 | 5.64 | -8.67 | +0.53% | | 和邦生物 | 1.89 | 1176.32 | +0.53% | | 惠云钛业 | 9.50 | 1046.73 | +0.53% | | 农心科技 | 21.54 | 34.14 | +0.51% | | 三房巷 | 1.96 | -13.22 | +0.51% | | 金宏气体 | 18.08 | 51.64 | +0.50% | | 绿亨科技 | 10.09 | 37.69 | +0.50% | | 中化国际 | 4.04 | -4.92 | +0.50% | | 建新股份 | 8.08 | 353.82 | +0.50% | | 芭田股份 | 10.31 | 18.92 | +0.49% | | 长青股份 | 6.38 | -37.28 | +0.47% | | 美瑞新材 | 17.28 | 88.66 | +0.47% | | 云图控股 | 10.85 | 15.51 | +0.46% | | 美邦科技 | 15.92 | -198.77 | +0.44% | | 亚邦股份 | 4.56 | -9.68 | +0.44% | | 安道麦A | 6.94 | -6.40 | +0.43% | | 华鲁恒升 | 23.68 | 14.19 | +0.42% | | 金瑞矿业 | 11.84 | 70.84 | +0.42% | | 卫星化学 | 19.03 | 9.69 | +0.42% | | 富邦科技 | 9.58 | 30.59 | +0.42% | | 苏利股份 | 19.48 | 137.88 | +0.41% | | 世名科技 | 14.78 | 427.46 | +0.41% | | 水羊股份 | 17.28 | 60.27 | +0.41% | | 阳煤化工 | 2.47 | -7.49 | +0.41% | | 华塑股份 | 2.51 | -20.33 | +0.40% | | 濮阳惠成 | 15.38 | 25.99 | +0.39% | | 回天新材 | 10.29 | 55.34 | +0.39% | | 纳微科技 | 26.93 | 114.27 | +0.37% | | 利民股份 | 21.96 | 48.92 | +0.37% | | 瑞丰高材 | 11.13 | 158.53 | +0.36% | | 上海家化 | 22.42 | -17.28 | +0.36% | | ST宏达 | 2.94 | -31.31 | +0.34% | | 科思股份 | 15.17 | 18.47 | +0.33% | | 青松股份 | 6.07 | 50.10 | +0.33% | | 山东海化 | 6.08 | -29.75 | +0.33% | | 金牛化工 | 6.11 | 77.80 | +0.33% | | 万邦达 | 6.39 | 174.41 | +0.31% | | 恒大高新 | 6.56 | -448.90 | +0.31% | | 泰禾股份 | 30.02 | 46.19 | +0.30% | | 雅化集团 | 13.64 | 48.42 | +0.29% | | 洪汇新材 | 14.04 | 38.30 | +0.29% | | 永东股份 | 7.42 | 25.47 | +0.27% | | 怡达股份 | 15.37 | -80.19 | +0.26% | | 扬农化工 | 66.22 | 22.23 | +0.24% | | 宝利国际 | 4.39 | 191.49 | +0.23% | | 新疆天业 | 4.44 | 33.82 | +0.23% | | 圣泉集团 | 32.12 | 29.01 | +0.22% | | 江天化学 | 27.56 | 13.91 | +0.22% | | 天际股份 | 9.28 | -3.62 | +0.22% | | 飞鹿股份 | 9.30 | -13.87 | +0.22% | | 康普化学 | 20.03 | 35.24 | +0.20% | | 新亚强 | 15.79 | 44.54 | +0.19% | | 君正集团 | 5.39 | 14.68 | +0.19% | | 贝斯美 | 10.83 | -144.81 | +0.19% | | 新开源 | 17.58 | 27.68 | +0.17% | | 丽臣实业 | 19.37 | 24.18 | +0.16% | | 宏柏新材 | 6.50 | -94.35 | +0.15% | | 万华化学 | 61.08 | 15.99 | +0.15% | | 华昌化工 | 6.87 | 21.28 | +0.15% | | 建业股份 | 21.37 | 17.38 | +0.14% | | 博苑股份 | 40.07 | 25.37 | +0.12% | | 鲁北化工 | 8.14 | 17.46 | +0.12% | | 广康生化 | 42.57 | 92.32 | +0.12% | | 永和股份 | 25.61 | 38.68 | +0.12% | | 道明光学 | 9.19 | 32.62 | +0.11% | | 东方铁塔 | 9.87 | 20.39 | +0.10% | | 森泰股份 | 20.36 | 40.43 | +0.10% | | 美邦股份 | 21.32 | 128.83 | +0.09% | | 安纳达 | 10.78 | -38.48 | +0.09% | | 川发龙蟒 | 11.28 | 40.01 | +0.09% | | 红四方 | 34.42 | 96.42 | +0.09% | | 蓝晓科技 | 51.20 | 32.04 | +0.08% | | 湘潭电化 | 13.22 | 26.52 | +0.08% | | 乐通股份 | 13.28 | -152.41 | +0.08% | | 侨源股份 | 26.91 | 60.70 | +0.07% | | 华业香料 | 29.32 | 79.30 | +0.07% | | 皇马科技 | 15.05 | 21.52 | +0.07% | | 一诺威 | 15.82 | 24.50 | +0.06% | | 华宝股份 | 19.20 | -36.46 | +0.05% | | 光华股份 | 21.69 | 19.09 | +0.05% | | 航锦科技 | 22.20 | -14.30 | +0.05% | | 长华化学 | 22.49 | 57.50 | +0.04% | | 博源化工 | 5.73 | 13.48 | 0.00% | | 泸天化 | 4.56 | 89.73 | 0.00% | | 河化股份 | -- | -- | -- | | 大庆华科 | 19.06 | 135.41 | 0.00% | | 氯碱化工 | 10.32 | 14.78 | 0.00% | | 渤海化学 | 4.04 | -7.19 | 0.00% | | 丹化科技 | 3.34 | -11.55 | 0.00% | | 浙江龙盛 | 10.61 | 15.49 | 0.00% | | 六国化工 | 5.71 | -64.47 | 0.00% | | 中泰化学 | 4.70 | -13.69 | 0.00% | | 中核钛白 | 4.25 | 28.51 | 0.00% | | 百川股份 | 6.96 | 35.94 | 0.00% | | 赞宇科技 | 10.92 | 30.78 | 0.00% | | 海利尔 | 15.05 | 26.16 | 0.00% | | 晨化股份 | 12.35 | 29.85 | 0.00% | | 丰山集团 | 17.27 | -251.66 | 0.00% | | 晨光新材 | 13.53 | 384.65 | 0.00% | | 北元集团 | 4.20 | 55.15 | 0.00% | | 颖泰生物 | 4.22 | -9.32 | 0.00% | | 常青科技 | 17.09 | 35.81 | 0.00% | | 康鹏科技 | 9.19 | -125.35 | 0.00% | | 麦加芯彩 | 49.00 | 22.74 | 0.00% | | 海科新源 | 20.18 | -20.76 | -0.05% | | 达威股份 | 18.70 | -141.90 | -0.05% | | 新农股份 | 18.56 | 41.52 | -0.05% | | 科德教育 | 15.70 | 36.32 | -0.06% | | 华尔泰 | 11.83 | 54.95 | -0.08% | | 沃顿科技 | 11.05 | 25.10 | -0.09% | | 凯龙股份 | 10.06 | 31.92 | -0.10% | | 史丹利 | 9.22 | 12.13 | -0.11% | | 江盐集团 | 8.52 | 13.84 | -0.12% | | 珀莱雅 | 82.39 | 19.91 | -0.12% | | 诚志股份 | 7.80 | 59.07 | -0.13% | | 神剑股份 | 7.29 | 180.77 | -0.14% | | 江南化工 | 6.21 | 18.43 | -0.16% | | 中粮科技 | 5.86 | 266.97 | -0.17% | | 同德化工 | 5.39 | -26.11 | -0.19% | | 天原股份 | 5.13 | -14.68 | -0.19% | | 宝莫股份 | 4.84 | 46.79 | -0.21% | | 键邦股份 | 23.98 | 29.30 | -0.21% | | 正丹股份 | 23.38 | 8.12 | -0.21% | | 元利科技 | 18.67 | 19.60 | -0.21% | | 青岛金王 | 8.69 | 173.36 | -0.23% | | 百合花 | 12.89 | 29.62 | -0.23% | | 乐凯胶片 | 8.23 | -63.96 | -0.24% | | 诺普信 | 11.88 | 15.77 | -0.25% | | 兴业股份 | 15.59 | 108.20 | -0.26% | | 国光股份 | 15.49 | 19.12 | -0.26% | | 海新能科 | 3.47 | -9.20 | -0.29% | | 聚胶股份 | 40.28 | 39.30 | -0.30% | | 世龙实业 | 9.95 | 39.59 | -0.30% | | 雅运股份 | 19.29 | 62.04 | -0.31% | | 善水科技 | 25.29 | 106.12 | -0.32% | | 清水源 | 9.37 | -35.20 | -0.32% | | 川金诺 | 21.65 | 26.13 | -0.32% | | 亚士创能 | 6.07 | -7.65 | -0.33% | | 吉华集团 | 5.95 | 93.73 | -0.34% | | 渝三峡A | 8.60 | -2342.31 | -0.35% | | 贝泰妮 | 45.53 | 54.40 | -0.35% | | 永太科技 | 13.15 | -24.97 | -0.38% | | 盐湖股份 | 18.22 | 19.78 | -0.38% | | 恒兴新材 | 17.93 | 120.31 | -0.39% | | 万盛股份 | 10.19 | 89.07 | -0.39% | | 新金路 | 4.84 | -86.99 | -0.41% | | 洁雅股份 | 26.48 | 190.74 | -0.41% | | 敷尔佳 | 26.41 | 22.86 | -0.41% | | 红太阳 | 7.01 | 22.91 | -0.43% | | 苏博特 | 11.23 | 49.01 | -0.44% | | 中草香料 | 25.44 | 72.58 | -0.47% | | 福瑞达 | 8.47 | 36.61 | -0.47% | | 利尔化学 | 12.34 | 30.81 | -0.48% | | 元力股份 | 15.42 | 22.14 | -0.52% | | 四川美丰 | 7.11 | 21.62 | -0.56% | | 齐翔腾达 | 5.07 | 2894.98 | -0.59% | | 华恒生物 | 36.91 | 59.93 | -0.59% | | 高盟新材 | 10.67 | 37.91 | -0.65% | | 英力特 | 9.11 | -5.37 | -0.65% | | 华软科技 | 6.07 | -17.26 | -0.65% | | 江瀚新材 | 25.14 | 17.24 | -0.67% | | 亚星化学 | 6.99 | -25.10 | -0.71% | | 司尔特 | 5.44 | 17.06 | -0.73% | | 中农联合 | 17.54 | -25.80 | -0.74% | | 保立佳 | 14.50 | -15.16 | -0.75% | | 确成股份 | 20.48 | 15.31 | -0.78% | | 亚钾国际 | 31.57 | 23.27 | -0.79% | | 杭华股份 | 8.80 | 26.17 | -0.79% | | 柳化股份 | 3.76 | 100.71 | -0.79% | | 三孚新科 | 66.40 | -289.51 | -0.79% | | 赛分科技 | 18.53 | 90.88 | -0.80% | | 湖北宜化 | 13.43 | 26.59 | -0.81% | | 润本股份 | 32.40 | 42.44 | -0.83% | | 宇新股份 | 12.93 | 18.43 | -0.84% | | 中旗股份 | 6.89 | -262.97 | -0.86% | | 科隆股份 | 6.38 | -32.24 | -0.93% | | 登康口腔 | 44.02 | 45.38 | -0.95% | | 华谊集团 | 8.22 | 19.20 | -0.96% | | 凯立新材 | 38.80 | 49.23 | -0.97% | | ST联创 | 5.06 | 127.47 | -0.98% | | 惠柏新材 | 33.58 | 143.05 | -1.00% | | 百傲化学 | 20.69 | 49.18 | -1.00% | | 山东赫达 | 13.51 | 22.06 | -1.03% | | 福莱蒽特 | 23.09 | 149.17 | -1.03% | | 鼎际得 | 32.98 | -225.25 | -1.05% | | 东材科技 | 16.24 | 65.55 | -1.10% | | 联化科技 | 10.63 | 64.51 | -1.12% | | 澄星股份 | 6.18 | -25.02 | -1.12% | | 嘉亨家化 | 20.81 | -51.53 | -1.14% | | 金正大 | 1.73 | 136.65 | -1.14% | | 长鸿高科 | 14.27 | 694.46 | -1.18% | | 宿迁联盛 | 9.19 | 106.30 | -1.18% | | *ST辉丰 | 1.67 | -13.41 | -1.18% | | ST宁科 | 3.96 | -4.92 | -1.25% | | 建龙微纳 | 32.91 | 48.05 | -1.26% | | 易普力 | 13.98 | 23.33 | -1.27% | | 中毅达 | 13.42 | 1427.76 | -1.32% | | 华盛锂电 | 35.61 | -27.71 | -1.36% | | 键凯科技 | 95.73 | 212.94 | -1.39% | | 浙农股份 | 9.03 | 12.34 | -1.42% | | 垒知集团 | 5.51 | 86.62 | -1.43% | | 沧州大化 | 13.27 | 352.78 | -1.56% | | 本立科技 | 24.84 | 41.65 | -1.58% | | 保利联合 | 12.24 | 130.75 | -1.69% | | 雅本化学 | 8.11 | -34.74 | -1.70% | | 利安隆 | 32.45 | 17.45 | -1.76% | | 龙星科技 | 6.53 | 22.91 | -1.80% | | 红宝丽 | 9.22 | 131.20 | -1.81% | | 拉芳家化 | 22.24 | 189.18 | -1.85% | | 和远气体 | 27.06 | 83.81 | -1.92% | | *ST金泰 | 3.57 | 50.05 | -1.92% | | 红墙股份 | 12.49 | 69.10 | -1.96% | | 高争民爆 | 46.06 | 81.12 | -2.02% | | 昊帆生物 | 57.56 | 44.72 | -2.11% | | 嘉化能源 | 8.89 | 11.39 | -2.95% | | 仁智股份 | 7.53 | 166.02 | -3.09% | | 晶华新材 | 23.91 | 107.79 | -4.36% | | *ST亚太 | 6.78 | -20.84 | -5.04% | | 大洋生物 | 32.15 | 35.45 | -5.41% | | 上纬新材 | 88.38 | 384.20 | -20.00% |
|