免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 海昌新材(300885)金属制品业
上涨家数:62下跌家数:42平均涨幅:+0.15%更新时间：2025-08-01 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 扬子新材 | 4.20 | 319.13 | +9.95% | | 华光新材 | 40.91 | 21.89 | +6.81% | | 通润装备 | 12.69 | 20.93 | +5.84% | | 凤形股份 | 20.17 | -35.85 | +5.33% | | 中环海陆 | 26.91 | -17.27 | +4.34% | | 科森科技 | 8.74 | -9.71 | +3.19% | | 哈焊华通 | 33.50 | 151.09 | +3.01% | | 大金重工 | 32.85 | 32.14 | +2.91% | | 海鸥住工 | 3.52 | -16.69 | +2.62% | | 联诚精密 | 15.50 | -57.27 | +2.38% | | 华源控股 | 8.84 | 38.42 | +2.31% | | 丽岛新材 | 10.23 | -44.85 | +2.20% | | 友发集团 | 6.24 | 16.14 | +2.13% | | 惠同新材 | 22.54 | 46.60 | +2.08% | | 法尔胜 | 3.93 | -18.67 | +1.81% | | 悦安新材 | 24.81 | 50.72 | +1.72% | | 朗威股份 | 45.39 | 60.75 | +1.59% | | 张小泉 | 19.01 | 97.65 | +1.33% | | 欧科亿 | 19.45 | 87.94 | +1.30% | | 瑞玛精密 | 25.36 | -209.79 | +1.28% | | 华民股份 | 7.21 | -14.70 | +1.26% | | 宝馨科技 | 5.61 | -5.37 | +1.26% | | 明志科技 | 19.12 | 37.57 | +1.22% | | 阿为特 | 43.56 | 202.33 | +1.21% | | 铭利达 | 19.41 | -15.73 | +1.20% | | 嘉美包装 | 3.55 | 22.94 | +1.14% | | 恒星科技 | 3.75 | 247.57 | +1.08% | | 昇兴股份 | 5.64 | 13.97 | +1.08% | | 华达新材 | 9.48 | 24.57 | +1.07% | | 新威凌 | 27.73 | 69.24 | +1.06% | | 致远新能 | 18.18 | -17.75 | +0.94% | | 山东威达 | 12.30 | 18.02 | +0.90% | | 中瑞股份 | 23.14 | 63.29 | +0.83% | | 津荣天宇 | 20.88 | 34.42 | +0.77% | | 哈尔斯 | 8.20 | 12.89 | +0.74% | | 广大特材 | 24.76 | 35.35 | +0.73% | | 恒锋工具 | 33.54 | 44.19 | +0.69% | | 爱仕达 | 13.87 | 10484.30 | +0.65% | | 汇金通 | 9.47 | 20.71 | +0.64% | | 鸿路钢构 | 18.06 | 17.66 | +0.61% | | 星源卓镁 | 38.15 | 53.67 | +0.61% | | 翔楼新材 | 61.78 | 34.32 | +0.59% | | 物产金轮 | 16.94 | 22.57 | +0.53% | | 锐新科技 | 17.26 | 53.46 | +0.52% | | 方大集团 | 4.17 | 35.44 | +0.48% | | 东南网架 | 4.37 | 32.91 | +0.46% | | 宏德股份 | 26.93 | 161.05 | +0.45% | | 风范股份 | 4.66 | -339.84 | +0.43% | | 中南文化 | 2.49 | 47.12 | +0.40% | | 博迁新材 | 40.52 | 88.51 | +0.40% | | 常宝股份 | 5.53 | 8.60 | +0.36% | | 久立特材 | 22.46 | 14.15 | +0.36% | | 海锅股份 | 28.15 | 62.70 | +0.32% | | 科达利 | 109.69 | 19.35 | +0.27% | | 文灿股份 | 20.82 | 115.14 | +0.24% | | 派克新材 | 73.40 | 33.19 | +0.22% | | 美利信 | 24.25 | -22.19 | +0.21% | | 宝钢包装 | 4.99 | 36.61 | +0.20% | | 奥瑞金 | 5.40 | 11.76 | +0.19% | | 大西洋 | 5.43 | 29.38 | +0.18% | | 恒润股份 | 16.76 | -77.21 | +0.18% | | 好太太 | 17.56 | 31.21 | +0.17% | | 精工钢构 | 3.27 | 12.09 | 0.00% | | 春兴精工 | 4.39 | -24.91 | 0.00% | | 宜安科技 | 11.35 | -1304.43 | 0.00% | | 富煌钢构 | 6.03 | 50.43 | 0.00% | | 百甲科技 | 8.07 | -131.23 | 0.00% | | 新坐标 | 48.43 | 28.76 | -0.04% | | 苏泊尔 | 51.85 | 18.29 | -0.12% | | 安泰科技 | 13.29 | 37.11 | -0.15% | | 巨星科技 | 31.05 | 15.78 | -0.19% | | 大业股份 | 9.99 | -19.81 | -0.20% | | 新兴铸管 | 3.76 | 111.60 | -0.27% | | 坚朗五金 | 22.09 | 82.08 | -0.32% | | 中锐股份 | 2.80 | -11.53 | -0.36% | | 杭萧钢构 | 2.64 | 40.54 | -0.38% | | 盛德鑫泰 | 36.88 | 18.00 | -0.38% | | 中集集团 | 8.17 | 12.84 | -0.49% | | 上大股份 | 35.05 | 88.54 | -0.51% | | 海达尔 | 46.56 | 25.13 | -0.51% | | 金洲管道 | 6.84 | 19.95 | -0.73% | | 英联股份 | 15.87 | -222.40 | -0.81% | | 志特新材 | 13.90 | 47.74 | -0.86% | | 宏盛华源 | 4.39 | 42.36 | -0.90% | | C悍高 | 59.62 | 42.24 | -0.95% | | 四方科技 | 12.78 | 16.88 | -1.01% | | 嘉益股份 | 68.95 | 12.90 | -1.08% | | 永达股份 | 17.31 | 51.00 | -1.14% | | 有研粉材 | 40.33 | 69.75 | -1.15% | | 九菱科技 | 62.81 | 161.55 | -1.27% | | 利通电子 | 22.99 | 284.93 | -1.63% | | 博云新材 | 8.82 | -60.30 | -1.67% | | 东睦股份 | 23.58 | 34.00 | -1.71% | | 泰嘉股份 | 22.95 | 173.09 | -1.71% | | 华亚智能 | 42.76 | 77.12 | -1.93% | | 华翔股份 | 15.79 | 17.10 | -2.05% | | 鼎泰高科 | 51.60 | 81.75 | -2.11% | | 祥鑫科技 | 40.15 | 32.88 | -2.17% | | 恒而达 | 50.26 | 99.52 | -2.41% | | 银龙股份 | 7.90 | 25.37 | -2.47% | | 震裕科技 | 101.10 | 63.93 | -2.50% | | 巨力索具 | 6.93 | -152.84 | -2.53% | | 贵绳股份 | 15.35 | -61.14 | -2.60% | | 丰华股份 | 12.38 | 210.12 | -2.83% | | 华锐精密 | 54.83 | 40.16 | -3.23% | | 天沃科技 | 8.35 | 260.05 | -4.24% | | 海昌新材 | 21.91 | 73.74 | -5.23% | | 拓山重工 | 36.74 | 119.80 | -8.15% | | 王力安防 | 10.40 | 31.68 | -9.96% |
|