免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 建霖家居(603408)橡胶和塑料制品业
上涨家数:112下跌家数:20平均涨幅:+1.48%更新时间：2025-10-15 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 万朗磁塑 | 41.70 | 27.27 | +8.17% | | 江苏博云 | 37.42 | 28.48 | +6.91% | | 利通科技 | 28.60 | 31.94 | +6.72% | | 华密新材 | 30.28 | 136.81 | +6.32% | | 润阳科技 | 44.49 | 216.98 | +5.93% | | 骏鼎达 | 87.74 | 36.17 | +5.29% | | 肇民科技 | 46.81 | 84.12 | +5.19% | | 金发科技 | 20.36 | 52.11 | +5.11% | | 紫江企业 | 7.58 | 12.40 | +4.99% | | 天振股份 | 23.81 | 113.97 | +4.98% | | 茶花股份 | 25.10 | -213.03 | +4.89% | | 中鼎股份 | 22.64 | 22.03 | +4.57% | | 唯万密封 | 36.28 | 70.18 | +4.55% | | 长阳科技 | 21.45 | -112.00 | +4.53% | | 宁波色母 | 20.50 | 32.66 | +4.49% | | 朗博科技 | 36.78 | 110.86 | +3.93% | | 唯科科技 | 88.60 | 43.49 | +3.75% | | 福莱新材 | 32.24 | 71.25 | +3.67% | | 家联科技 | 18.99 | -53.43 | +3.66% | | 浙江众成 | 4.82 | 56.48 | +3.43% | | 国恩股份 | 48.70 | 17.67 | +3.40% | | 瑞尔特 | 7.73 | 22.79 | +3.34% | | 喜悦智行 | 11.64 | -70.30 | +3.10% | | 富恒新材 | 14.36 | 240.95 | +3.01% | | 至正股份 | 66.29 | -105.14 | +2.97% | | 科创新源 | 42.22 | 166.56 | +2.95% | | 祥源新材 | 27.10 | 107.62 | +2.92% | | 沃特股份 | 21.79 | 142.84 | +2.83% | | 雄塑科技 | 7.80 | -33.82 | +2.63% | | 肯特股份 | 41.50 | 46.22 | +2.62% | | 佛塑科技 | 8.07 | 63.86 | +2.54% | | 毅昌科技 | 8.13 | 56.93 | +2.52% | | 鹏翎股份 | 4.97 | 92.14 | +2.47% | | 南京聚隆 | 33.16 | 36.35 | +2.25% | | 珠海中富 | 2.83 | -24.31 | +2.17% | | 川环科技 | 39.43 | 42.13 | +2.15% | | 同大股份 | 41.47 | 480.77 | +2.14% | | 福斯特 | 16.08 | 47.95 | +2.10% | | 顺威股份 | 9.31 | 95.89 | +2.08% | | 松霖科技 | 29.29 | 39.84 | +2.06% | | 和顺科技 | 45.46 | -65.17 | +2.04% | | 道恩股份 | 27.04 | 81.78 | +2.04% | | 中策橡胶 | 50.10 | 12.27 | +2.02% | | 海达股份 | 10.20 | 31.81 | +2.00% | | 海象新材 | 21.00 | 19.67 | +1.94% | | 赛伍技术 | 11.69 | -14.97 | +1.92% | | 三祥科技 | 18.60 | 21.98 | +1.81% | | 会通股份 | 12.46 | 33.66 | +1.80% | | 双象股份 | 18.62 | 8.98 | +1.75% | | 华信新材 | 19.87 | 39.30 | +1.69% | | 聚赛龙 | 47.85 | 50.19 | +1.64% | | 派特尔 | 17.63 | 68.13 | +1.61% | | 三维装备 | 15.75 | 48.51 | +1.55% | | 爱丽家居 | 12.54 | 32.71 | +1.54% | | 美新科技 | 19.95 | 50.08 | +1.53% | | 丰茂股份 | 41.83 | 31.08 | +1.50% | | 三角轮胎 | 14.27 | 12.88 | +1.42% | | 伟星新材 | 10.33 | 18.61 | +1.37% | | 金富科技 | 11.84 | 24.13 | +1.37% | | 方大新材 | 16.36 | 55.46 | +1.36% | | 赛轮轮胎 | 14.30 | 12.56 | +1.35% | | 沧州明珠 | 3.95 | 44.06 | +1.28% | | 鹿山新材 | 22.00 | 1723.95 | +1.24% | | 银禧科技 | 8.24 | 53.46 | +1.23% | | 瑞华泰 | 15.09 | -49.50 | +1.21% | | 海螺新材 | 5.99 | -21.52 | +1.18% | | S佳通 | 15.43 | 37.14 | +1.18% | | 通达创智 | 24.49 | 29.11 | +1.16% | | 利安科技 | 53.29 | 45.30 | +1.12% | | 大东南 | 3.68 | 166.21 | +1.10% | | 宏裕包材 | 33.26 | 246.22 | +1.09% | | 中裕科技 | 19.56 | 21.47 | +1.09% | | 青岛双星 | 5.63 | -9.48 | +1.08% | | 中仑新材 | 23.96 | 175.44 | +1.01% | | 斯迪克 | 28.00 | 267.69 | +0.97% | | 永利股份 | 5.21 | 17.82 | +0.97% | | 锦盛新材 | 13.66 | -64.02 | +0.96% | | 能之光 | 27.05 | -- | +0.93% | | 公元股份 | 4.37 | 48.71 | +0.92% | | 科强股份 | 13.41 | 37.83 | +0.90% | | 通用股份 | 4.48 | 46.95 | +0.90% | | 中红医疗 | 13.52 | -50.90 | +0.90% | | 聚石化学 | 22.68 | -11.72 | +0.89% | | 震安科技 | 22.45 | -48.24 | +0.85% | | 玲珑轮胎 | 15.42 | 13.42 | +0.85% | | 盛帮股份 | 56.40 | 32.77 | +0.79% | | 海优新材 | 48.47 | -7.36 | +0.77% | | 恩捷股份 | 43.58 | -44.86 | +0.76% | | 顾地科技 | 4.17 | -7.81 | +0.72% | | 德冠新材 | 22.59 | 38.42 | +0.71% | | 杰美特 | 28.25 | -168.42 | +0.71% | | 东宏股份 | 11.82 | 27.64 | +0.68% | | 三力士 | 4.44 | 98.57 | +0.68% | | 杭州高新 | 25.27 | -142.56 | +0.68% | | 永新股份 | 11.38 | 14.80 | +0.62% | | 建霖家居 | 11.58 | 11.24 | +0.61% | | 天龙股份 | 23.30 | 42.61 | +0.60% | | 明冠新材 | 14.51 | -22.75 | +0.55% | | 森麒麟 | 19.10 | 11.11 | +0.47% | | 天晟新材 | 7.06 | -21.61 | +0.43% | | 禾昌聚合 | 18.36 | 20.53 | +0.38% | | 太湖远大 | 26.53 | 29.27 | +0.38% | | 普利特 | 13.82 | 75.20 | +0.36% | | *ST艾艾 | 14.50 | -627.60 | +0.35% | | 安利股份 | 17.66 | 19.65 | +0.34% | | 春光科技 | 36.55 | 279.52 | +0.25% | | 富岭股份 | 14.53 | 48.41 | +0.21% | | 沪江材料 | 20.28 | 105.86 | +0.20% | | 美联新材 | 10.17 | -484.87 | +0.20% | | 风神股份 | 6.25 | 29.76 | +0.16% | | 太力科技 | 40.27 | 57.13 | +0.15% | | 双箭股份 | 6.74 | 31.62 | +0.15% | | 国风新材 | 6.47 | -85.24 | 0.00% | | 双星新材 | 5.75 | -17.21 | 0.00% | | 天普股份 | -- | -- | -- | | 王子新材 | 17.14 | -101.43 | -0.06% | | 泛亚微透 | 74.93 | 61.47 | -0.12% | | 裕兴股份 | 6.16 | -6.13 | -0.16% | | 天铁科技 | 7.96 | -77.82 | -0.25% | | 三维股份 | 11.57 | -52.92 | -0.26% | | ST纳川 | 2.18 | -6.51 | -0.46% | | 洁特生物 | 18.51 | 29.35 | -0.54% | | 贵州轮胎 | 4.74 | 16.85 | -0.63% | | 力合科创 | 9.31 | 39.88 | -0.64% | | 华峰超纤 | 7.54 | 168.88 | -0.66% | | 纳尔股份 | 10.81 | 20.86 | -0.92% | | 宝丽迪 | 35.36 | 51.63 | -1.04% | | 通易航天 | 15.07 | -863.70 | -1.18% | | 时代新材 | 16.04 | 28.38 | -1.35% | | 英科医疗 | 42.81 | 17.64 | -1.63% | | ST泉为 | 14.78 | -21.81 | -2.31% | | 横河精密 | 50.99 | 273.81 | -2.56% | | 奇德新材 | 47.86 | 301.87 | -3.16% | | 朗迪集团 | 24.91 | 27.71 | -3.64% | | 新莱福 | 72.00 | 54.49 | -5.39% |
|