免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 新炬网络(605398)软件和信息技术服务业
上涨家数:311下跌家数:39平均涨幅:+1.77%更新时间：2025-08-15 14:28 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 科创信息 | 17.71 | -58.79 | +19.99% | | 海峡创新 | 6.05 | 171.79 | +16.80% | | *ST汇科 | 17.23 | -299.84 | +12.61% | | 盛科通信-U | 90.75 | -480.76 | +11.94% | | 罗普特 | 17.84 | -16.81 | +10.26% | | 中电鑫龙 | 10.68 | -5.14 | +9.99% | | 北信源 | 6.52 | -47.14 | +9.95% | | 财富趋势 | 136.80 | 116.70 | +9.83% | | 联迪信息 | 51.90 | 228.30 | +8.55% | | 当虹科技 | 52.62 | -63.94 | +7.30% | | 晶丰明源 | 97.75 | 651.12 | +7.19% | | 银之杰 | 45.67 | -261.64 | +7.16% | | 天源迪科 | 18.36 | 426.13 | +7.06% | | 旋极信息 | 5.51 | -33.32 | +6.17% | | 新致软件 | 22.79 | 688.39 | +5.95% | | 华信永道 | 53.10 | 321.39 | +5.92% | | 信雅达 | 19.79 | 129.32 | +5.66% | | 赢时胜 | 25.56 | -47.40 | +5.53% | | 京北方 | 24.05 | 67.33 | +5.48% | | 北纬科技 | 13.53 | 460.72 | +5.37% | | 顶点软件 | 43.09 | 44.45 | +5.35% | | *ST国华 | 9.22 | -9.21 | +5.01% | | 捷安高科 | 12.00 | 46.48 | +4.99% | | 金证股份 | 19.68 | -85.40 | +4.96% | | 芯朋微 | 62.41 | 63.73 | +4.91% | | 灿芯股份 | 70.81 | -415.31 | +4.90% | | 天润科技 | 26.49 | 393.83 | +4.79% | | 网宿科技 | 12.09 | 40.62 | +4.77% | | ST亚联 | 6.18 | 206.43 | +4.75% | | 华胜天成 | 18.65 | 60.04 | +4.72% | | 博汇科技 | 25.81 | -58.38 | +4.71% | | 安硕信息 | 50.29 | 491.63 | +4.68% | | 艾融软件 | 60.46 | 159.18 | +4.66% | | 金橙子 | 37.78 | 109.12 | +4.62% | | 博睿数据 | 67.33 | -27.08 | +4.55% | | 凌志软件 | 16.35 | 32.76 | +4.41% | | 方直科技 | 13.15 | 233.97 | +4.28% | | 盛视科技 | 31.93 | 55.53 | +4.24% | | 国脉科技 | 12.95 | 64.80 | +4.18% | | 卓易信息 | 70.57 | 176.76 | +4.18% | | 中科金财 | 35.50 | -132.92 | +4.04% | | 纳芯微 | 180.60 | -84.62 | +3.97% | | 拓尔思 | 26.30 | -159.19 | +3.87% | | 网达软件 | 22.31 | 597.30 | +3.86% | | 科远智慧 | 26.41 | 23.48 | +3.81% | | 威士顿 | 55.58 | 98.14 | +3.79% | | 嘉和美康 | 35.26 | -18.54 | +3.74% | | 莱斯信息 | 102.58 | 129.14 | +3.62% | | 汇纳科技 | 52.77 | -1139.70 | +3.53% | | 荣科科技 | 23.20 | -1007.85 | +3.53% | | 吉大正元 | 29.97 | -37.94 | +3.52% | | 金现代 | 12.74 | 305.57 | +3.49% | | 润泽科技 | 52.24 | 48.89 | +3.49% | | 国子软件 | 37.39 | 72.15 | +3.43% | | 运达科技 | 14.42 | 113.60 | +3.30% | | 四方精创 | 47.20 | 392.41 | +3.28% | | 光庭信息 | 56.46 | 91.54 | +3.27% | | 中亦科技 | 48.34 | 73.84 | +3.27% | | 天利科技 | 31.98 | 344.57 | +3.26% | | 东方电子 | 10.89 | 20.76 | +3.03% | | 恒生电子 | 36.89 | 62.83 | +3.02% | | 乐创技术 | 23.28 | 78.90 | +3.01% | | 鼎捷数智 | 55.66 | 96.21 | +3.00% | | 思瑞浦 | 143.69 | -147.12 | +3.00% | | 天玑科技 | 18.58 | -100.73 | +2.99% | | 致远互联 | 31.34 | -13.30 | +2.96% | | 用友网络 | 15.24 | -22.22 | +2.90% | | 路桥信息 | 63.80 | 211.82 | +2.90% | | 众诚科技 | 29.98 | -66.90 | +2.85% | | 润和软件 | 54.61 | 260.93 | +2.82% | | 云鼎科技 | 13.11 | 115.32 | +2.82% | | 兆日科技 | 14.95 | -112.80 | +2.82% | | 挖金客 | 38.43 | 54.92 | +2.81% | | 能科科技 | 41.03 | 54.27 | +2.78% | | ST浩丰 | 6.35 | -499.96 | +2.75% | | 格灵深瞳 | 16.13 | -18.24 | +2.74% | | 卓创资讯 | 65.88 | 61.88 | +2.71% | | ST智知 | 8.36 | 222.68 | +2.70% | | 希荻微 | 14.97 | -22.84 | +2.67% | | 英方软件 | 36.37 | -105.86 | +2.65% | | 创意信息 | 8.35 | -66.09 | +2.58% | | 竞业达 | 24.39 | 119.97 | +2.57% | | 银信科技 | 12.86 | -50.77 | +2.55% | | 云星宇 | 15.79 | 41.29 | +2.53% | | 信安世纪 | 12.20 | -136.09 | +2.52% | | 云涌科技 | 41.53 | -55.80 | +2.52% | | 国芯科技 | 28.95 | -57.56 | +2.41% | | 润欣科技 | 21.45 | 297.90 | +2.39% | | 东方国信 | 12.02 | -6793.07 | +2.39% | | 中嘉博创 | 3.97 | -106.66 | +2.32% | | 朗新集团 | 21.78 | -103.34 | +2.30% | | 中国软件 | 48.96 | -119.52 | +2.28% | | 华是科技 | 23.30 | 296.38 | +2.24% | | 峰岹科技 | 208.91 | 107.10 | +2.23% | | 明微电子 | 38.63 | -155.47 | +2.22% | | 天德钰 | 26.26 | 32.92 | +2.22% | | ST立方 | 6.01 | -30.44 | +2.21% | | 依米康 | 17.62 | -90.97 | +2.20% | | 富春股份 | 7.46 | -45.67 | +2.19% | | 万达信息 | 7.95 | -18.30 | +2.19% | | 创耀科技 | 44.64 | 87.28 | +2.17% | | 智洋创新 | 25.42 | 137.82 | +2.17% | | 品高股份 | 32.05 | -61.29 | +2.17% | | 卫宁健康 | 10.37 | 299.71 | +2.17% | | 高伟达 | 16.60 | 392.07 | +2.15% | | 通达海 | 33.47 | -53.02 | +2.14% | | 普元信息 | 31.57 | 158.48 | +2.10% | | 云从科技-UW | 16.28 | -25.66 | +2.07% | | 佳创视讯 | 6.45 | -63.34 | +2.06% | | 先进数通 | 16.45 | 99.52 | +2.05% | | 和达科技 | 14.68 | -83.35 | +2.02% | | 中控技术 | 48.43 | 35.10 | +2.00% | | 泛微网络 | 64.41 | 83.48 | +2.00% | | 派诺科技 | 16.36 | 76.23 | +1.93% | | 润建股份 | 47.90 | 72.22 | +1.91% | | 中创股份 | 31.99 | 78.40 | +1.91% | | 绿盟科技 | 8.03 | -20.28 | +1.90% | | 吴通控股 | 5.03 | 71.37 | +1.82% | | ST证通 | 7.29 | -11.53 | +1.82% | | 彩讯股份 | 28.20 | 57.87 | +1.81% | | 立方控股 | 30.50 | -29.72 | +1.80% | | 星环科技-U | 51.42 | -18.41 | +1.80% | | 飞利信 | 5.67 | -39.20 | +1.80% | | 通行宝 | 17.60 | 48.12 | +1.79% | | *ST智胜 | 10.24 | -30.01 | +1.79% | | 概伦电子 | 32.45 | -243.50 | +1.79% | | 浩瀚深度 | 21.68 | 134.20 | +1.78% | | 光环新网 | 14.92 | 93.57 | +1.77% | | 今天国际 | 12.63 | 23.06 | +1.77% | | 千方科技 | 11.49 | -19.87 | +1.77% | | 久远银海 | 20.11 | 108.81 | +1.77% | | *ST声迅 | 19.10 | -28.60 | +1.76% | | 光云科技 | 16.33 | -86.67 | +1.74% | | 索辰科技 | 102.95 | 194.83 | +1.73% | | 合合信息 | 170.17 | 56.94 | +1.73% | | 乐鑫科技 | 164.02 | 67.80 | +1.71% | | 虹软科技 | 49.01 | 102.30 | +1.70% | | 初灵信息 | 16.82 | -67.25 | +1.69% | | 会畅通讯 | 20.47 | 200.49 | +1.69% | | 维宏股份 | 31.40 | 40.87 | +1.68% | | 新炬网络 | 32.07 | 297.47 | +1.65% | | 中科星图 | 38.82 | 84.82 | +1.62% | | 浩辰软件 | 48.22 | 49.49 | +1.62% | | 中富通 | 14.47 | -26.39 | +1.62% | | 并行科技 | 167.66 | 775.75 | +1.61% | | 晶华微 | 24.76 | -155.36 | +1.60% | | 琏升科技 | 7.63 | -27.01 | +1.60% | | 熙菱信息 | 19.25 | -60.80 | +1.58% | | 佳都科技 | 5.83 | 66.02 | +1.57% | | 梦网科技 | 14.95 | 364.11 | +1.56% | | 元道通信 | 19.77 | 73.58 | +1.54% | | 广立微 | 84.66 | 189.55 | +1.54% | | 诚迈科技 | 43.85 | -77.44 | +1.53% | | 创业慧康 | 5.37 | -41.28 | +1.51% | | 世纪鼎利 | 6.73 | -52.08 | +1.51% | | 杰创智能 | 26.99 | -61.29 | +1.50% | | 金桥信息 | 19.58 | -133.74 | +1.50% | | 宝兰德 | 31.14 | -28.24 | +1.50% | | 亚信安全 | 20.38 | -113.45 | +1.49% | | 中科创达 | 60.47 | 67.97 | +1.49% | | 真视通 | 19.55 | -264.02 | +1.45% | | 恒实科技 | 9.15 | -2.83 | +1.44% | | 必易微 | 38.72 | -88.40 | +1.44% | | 东软集团 | 10.07 | 262.02 | +1.41% | | 美登科技 | 70.50 | 64.53 | +1.41% | | 凡拓数创 | 26.81 | -15.99 | +1.40% | | 山大地纬 | 11.61 | 85.03 | +1.40% | | 高新兴 | 5.16 | -36.37 | +1.38% | | 赛微微电 | 61.71 | 61.08 | +1.36% | | 世纪瑞尔 | 5.28 | 63.78 | +1.34% | | 霍莱沃 | 34.61 | 209.10 | +1.32% | | 恒华科技 | 6.96 | -26.77 | +1.31% | | 宇信科技 | 27.27 | 47.30 | +1.30% | | 中科软 | 20.30 | 53.90 | +1.30% | | 安恒信息 | 56.83 | -53.26 | +1.28% | | 常山北明 | 23.82 | -68.57 | +1.28% | | 钜泉科技 | 31.79 | 43.92 | +1.27% | | 思特奇 | 13.53 | -61.99 | +1.27% | | 奇安信-U | 34.27 | -17.83 | +1.27% | | 软通动力 | 54.59 | 199.95 | +1.26% | | 荣联科技 | 8.04 | 223.72 | +1.26% | | 柏楚电子 | 135.88 | 41.48 | +1.25% | | 福昕软件 | 76.13 | 219.36 | +1.24% | | 同有科技 | 15.70 | -24.28 | +1.23% | | 梅安森 | 14.17 | 77.75 | +1.21% | | 达梦数据 | 232.47 | 65.10 | +1.20% | | 麒麟信安 | 46.60 | 3112.16 | +1.19% | | 迪普科技 | 18.01 | 71.91 | +1.18% | | 易华录 | 23.21 | -5.97 | +1.18% | | 华大九天 | 112.99 | 550.06 | +1.17% | | 数字政通 | 18.26 | -25.47 | +1.16% | | 万兴科技 | 78.00 | -67.95 | +1.15% | | 汉得信息 | 18.47 | 107.83 | +1.15% | | 亚华电子 | 30.05 | -129.52 | +1.14% | | 格尔软件 | 15.93 | 97.88 | +1.14% | | 富瀚微 | 52.59 | 51.72 | +1.13% | | 观想科技 | 67.81 | -639.50 | +1.13% | | 永信至诚 | 26.50 | 894.19 | +1.11% | | 超图软件 | 16.45 | -36.87 | +1.11% | | 鸥玛软件 | 20.34 | 44.11 | +1.09% | | 力合微 | 24.09 | 47.58 | +1.09% | | 华鹏飞 | 6.50 | -123.78 | +1.09% | | 云赛智联 | 22.33 | 164.94 | +1.09% | | 法本信息 | 24.32 | 82.16 | +1.08% | | 电科数字 | 26.26 | 32.55 | +1.08% | | 拓维信息 | 32.14 | -982.55 | +1.07% | | 广联达 | 13.27 | 79.95 | +1.07% | | 浩云科技 | 6.75 | -103.03 | +1.05% | | 金卡智能 | 12.54 | 17.21 | +1.05% | | 晶晨股份 | 77.24 | 34.01 | +1.05% | | 中新赛克 | 27.38 | 79.92 | +1.03% | | 安博通 | 73.05 | -42.44 | +1.02% | | 博彦科技 | 14.95 | 49.53 | +1.01% | | 久其软件 | 7.10 | -40.13 | +1.00% | | 全通教育 | 6.13 | -32.62 | +0.99% | | 和仁科技 | 13.37 | 97.60 | +0.98% | | 中贝通信 | 21.98 | 81.48 | +0.96% | | 中望软件 | 68.57 | 279.49 | +0.96% | | 浙大网新 | 10.68 | -171.26 | +0.95% | | 创识科技 | 28.90 | 135.32 | +0.94% | | 北路智控 | 38.57 | 24.66 | +0.94% | | 新迅达 | 13.02 | -9.83 | +0.93% | | 港迪技术 | 76.90 | 47.73 | +0.91% | | 国网信通 | 17.97 | 30.09 | +0.90% | | 启明信息 | 18.17 | 1037.66 | +0.89% | | 恒锋信息 | 16.18 | -32.70 | +0.87% | | 榕基软件 | 7.01 | -57.12 | +0.86% | | 宏景科技 | 59.99 | -205.60 | +0.86% | | 亚康股份 | 61.40 | 242.99 | +0.85% | | 铜牛信息 | 47.61 | -50.44 | +0.85% | | 君逸数码 | 21.46 | 95.46 | +0.85% | | ST迪威迅 | 7.18 | -4019.76 | +0.84% | | 科大讯飞 | 48.93 | 169.49 | +0.82% | | 科大国创 | 25.71 | -180.74 | +0.82% | | 赛意信息 | 30.73 | 87.45 | +0.82% | | 泽宇智能 | 16.21 | 31.34 | +0.81% | | 金山办公 | 290.62 | 80.08 | +0.80% | | 锐明技术 | 46.95 | 24.81 | +0.79% | | 科蓝软件 | 19.09 | -17.08 | +0.79% | | 南天信息 | 20.41 | 84.84 | +0.79% | | 皖通科技 | 8.93 | 127.24 | +0.79% | | 博思软件 | 15.40 | 39.56 | +0.79% | | 纵横通信 | 15.50 | 151.23 | +0.78% | | 华平股份 | 5.17 | -47.36 | +0.78% | | 品茗科技 | 40.30 | 75.25 | +0.78% | | 立昂技术 | 12.23 | 208.14 | +0.74% | | ST赛为 | 4.10 | -5.89 | +0.74% | | 理工能科 | 12.65 | 17.83 | +0.72% | | 国能日新 | 50.77 | 68.79 | +0.71% | | 云天励飞-U | 64.00 | -43.59 | +0.71% | | 中科江南 | 25.91 | 126.43 | +0.70% | | 豆神教育 | 8.66 | 117.54 | +0.70% | | 新点软件 | 29.19 | 44.50 | +0.69% | | 工大科雅 | 20.67 | 44.37 | +0.68% | | 信息发展 | 43.23 | -94.27 | +0.68% | | 远光软件 | 6.28 | 40.81 | +0.64% | | 青云科技-U | 76.42 | -32.96 | +0.62% | | 首都在线 | 21.28 | -36.04 | +0.61% | | 天阳科技 | 26.25 | 1060.95 | +0.61% | | 联芸科技 | 46.86 | 259.57 | +0.60% | | 博瑞传播 | 5.05 | 375.28 | +0.60% | | 三维天地 | 37.37 | -15.44 | +0.59% | | 新晨科技 | 20.98 | -84.06 | +0.58% | | *ST东通 | 5.25 | -5.58 | +0.57% | | 超讯通信 | 37.24 | -173.16 | +0.57% | | 富满微 | 40.85 | -37.31 | +0.57% | | 唐源电气 | 31.99 | 62.87 | +0.57% | | 山石网科 | 20.08 | -26.57 | +0.55% | | 友车科技 | 20.12 | 53.48 | +0.55% | | 飞天诚信 | 20.20 | -171.18 | +0.55% | | 中科通达 | 17.10 | -111.98 | +0.53% | | ST易联众 | 3.84 | -56.18 | +0.52% | | 奥飞数据 | 21.21 | 166.72 | +0.52% | | 盛邦安全 | 37.03 | -1768.30 | +0.52% | | 嘉环科技 | 17.93 | 85.47 | +0.50% | | ST银江 | 4.02 | -3.12 | +0.50% | | 六九一二 | 159.80 | 135.44 | +0.49% | | 湘邮科技 | 18.69 | 180.26 | +0.48% | | 辰安科技 | 23.26 | -18.14 | +0.48% | | 麦迪科技 | 14.95 | -17.23 | +0.47% | | 交大思诺 | 28.28 | 56.02 | +0.46% | | 捷顺科技 | 11.03 | 150.21 | +0.46% | | 浪潮软件 | 15.46 | -108.30 | +0.45% | | 东软载波 | 17.84 | 130.15 | +0.45% | | 鼎信通讯 | 6.83 | -16.12 | +0.44% | | 启明星辰 | 16.33 | -177.37 | +0.43% | | 丝路视觉 | 21.12 | -7.89 | +0.43% | | 吉大通信 | 9.84 | -1700.20 | +0.41% | | 城地香江 | 18.08 | -39.22 | +0.39% | | 南威软件 | 13.31 | -27.88 | +0.38% | | 中科蓝讯 | 101.41 | 42.16 | +0.38% | | 华如科技 | 25.84 | -11.37 | +0.35% | | 宝信软件 | 24.46 | 33.27 | +0.33% | | 佳发教育 | 12.43 | 250.51 | +0.32% | | 海量数据 | 15.70 | -61.94 | +0.32% | | 中安科 | 3.32 | 1082.78 | +0.30% | | 达实智能 | 3.35 | -365.50 | +0.30% | | 普天科技 | 24.29 | -775.46 | +0.29% | | 航天软件 | 18.03 | -68.45 | +0.28% | | 天融信 | 7.97 | 90.44 | +0.25% | | 汉王科技 | 25.40 | -57.09 | +0.24% | | 国电南瑞 | 21.83 | 22.79 | +0.23% | | 航天信息 | 9.36 | -15778.21 | +0.21% | | 东华软件 | 9.65 | 63.89 | +0.21% | | 中孚信息 | 15.06 | -28.56 | +0.20% | | ST信通 | 6.96 | -39.63 | +0.14% | | 税友股份 | 48.95 | 190.25 | +0.14% | | 华宇软件 | 8.61 | -14.78 | +0.12% | | 汉仪股份 | 43.75 | 276.39 | +0.11% | | 海联讯 | 12.62 | 518.18 | +0.08% | | 新开普 | 14.86 | 71.83 | +0.07% | | 实达集团 | 3.91 | -21535.36 | 0.00% | | ST任子行 | 5.19 | -497.76 | 0.00% | | 数字认证 | 39.87 | 692.16 | 0.00% | | 开普云 | -- | -- | -- | | 芯原股份 | 105.54 | -90.33 | -0.01% | | 太极股份 | 26.14 | 85.29 | -0.04% | | 海天瑞声 | 126.38 | 617.73 | -0.08% | | 四维图新 | 8.66 | -19.06 | -0.12% | | 华星创业 | 6.95 | -44.20 | -0.14% | | 盈建科 | 26.33 | -42.36 | -0.15% | | 天亿马 | 50.52 | -84.19 | -0.16% | | 电科网安 | 18.45 | 71.91 | -0.22% | | *ST国化 | 8.66 | -9.64 | -0.23% | | 新大陆 | 29.64 | 28.53 | -0.30% | | 直真科技 | 39.20 | 225.35 | -0.38% | | 佳华科技 | 34.63 | -25.01 | -0.43% | | 慧博云通 | 52.64 | 387.99 | -0.44% | | 神州信息 | 13.45 | -23.41 | -0.44% | | 深信服 | 102.48 | 99.16 | -0.45% | | 中远海科 | 19.39 | 93.65 | -0.51% | | 托普云农 | 104.99 | 72.23 | -0.54% | | 龙软科技 | 34.45 | 84.14 | -0.58% | | *ST大晟 | 3.35 | -28.75 | -0.59% | | 慧辰股份 | 77.30 | -111.36 | -0.73% | | 正元智慧 | 19.23 | 258.43 | -0.83% | | 中科信息 | 38.05 | 2177.24 | -0.83% | | 石基信息 | 10.38 | -149.84 | -0.86% | | 岩山科技 | 6.07 | -2415.89 | -0.98% | | 翠微股份 | 14.30 | -17.34 | -1.04% | | 线上线下 | 47.77 | 85.82 | -1.14% | | 中科海讯 | 45.05 | -141.26 | -1.53% | | 航天宏图 | 22.69 | -4.37 | -1.60% | | 德生科技 | 11.59 | 249.75 | -1.78% | | 长亮科技 | 17.24 | 706.40 | -2.32% | | 普联软件 | 18.80 | 51.10 | -2.34% | | ST华通 | 13.39 | 52.20 | -2.48% | | *ST新元 | 6.16 | -3.81 | -2.84% | | 纬德信息 | 42.40 | 527.36 | -2.89% | | 寒武纪-U | 917.91 | 2958.37 | -3.28% | | 冰川网络 | 38.96 | 23.60 | -3.49% | | *ST铖昌 | 43.67 | 666.69 | -3.68% | | 佳缘科技 | 40.86 | 410.99 | -4.08% | | 国投智能 | 18.00 | -30.50 | -5.66% |
|