免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中信尼雅(600084)酒、饮料和精制茶制造业
上涨家数:42下跌家数:6平均涨幅:+0.85%更新时间：2025-08-05 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | *ST岩石 | 6.33 | -9.76 | +4.98% | | 金枫酒业 | 5.85 | 660.11 | +3.91% | | 东鹏饮料 | 304.83 | 39.92 | +3.27% | | 百润股份 | 24.97 | 35.84 | +2.88% | | 古井贡酒 | 140.01 | 12.80 | +2.88% | | 会稽山 | 19.10 | 46.31 | +2.80% | | 泸州老窖 | 127.01 | 13.86 | +2.39% | | 山西汾酒 | 181.29 | 17.51 | +1.73% | | 香飘飘 | 13.79 | 27.22 | +1.40% | | 惠泉啤酒 | 12.29 | 46.52 | +1.24% | | 洋河股份 | 68.76 | 24.34 | +1.10% | | 金徽酒 | 18.48 | 23.38 | +1.04% | | 水井坊 | 41.85 | 15.17 | +1.01% | | 今世缘 | 39.58 | 14.01 | +0.94% | | 舍得酒业 | 52.30 | 123.03 | +0.93% | | 威龙股份 | 7.66 | 4991.48 | +0.92% | | 承德露露 | 8.83 | 14.63 | +0.91% | | 天佑德酒 | 10.03 | 3723.82 | +0.91% | | 中信尼雅 | 5.67 | 494.89 | +0.89% | | 张裕A | 21.77 | 47.87 | +0.88% | | 维维股份 | 3.46 | 15.75 | +0.87% | | 五粮液 | 121.95 | 14.49 | +0.85% | | 古越龙山 | 9.92 | 44.64 | +0.81% | | 田野股份 | 4.69 | 279.87 | +0.64% | | 贵州茅台 | 1427.74 | 20.15 | +0.62% | | 永顺泰 | 11.81 | 20.55 | +0.51% | | 欢乐家 | 15.98 | 70.23 | +0.50% | | 金种子酒 | 10.50 | -21.99 | +0.48% | | 莫高股份 | 6.58 | -33.59 | +0.46% | | 老白干酒 | 16.85 | 19.19 | +0.42% | | 伊力特 | 14.73 | 25.72 | +0.41% | | 珠江啤酒 | 10.40 | 27.20 | +0.39% | | 酒鬼酒 | 47.40 | -527.93 | +0.36% | | 口子窖 | 33.57 | 11.98 | +0.36% | | 迎驾贡酒 | 41.12 | 13.15 | +0.27% | | 顺鑫农业 | 15.87 | 187.02 | +0.25% | | 李子园 | 12.83 | 21.48 | +0.23% | | 燕京啤酒 | 12.84 | 32.36 | +0.23% | | 重庆啤酒 | 55.35 | 23.59 | +0.18% | | 皇台酒业 | 14.46 | 84.76 | +0.14% | | 均瑶健康 | 7.60 | -102.88 | +0.13% | | 青岛啤酒 | 67.90 | 20.78 | +0.07% | | ST西发 | 9.19 | 74.93 | 0.00% | | 养元饮品 | 21.38 | 18.22 | 0.00% | | 安德利 | 47.10 | 54.77 | -0.32% | | 国投中鲁 | 19.27 | 105.80 | -0.52% | | *ST兰黄 | 8.15 | -16.50 | -0.61% | | ST通葡 | 3.13 | -25.04 | -0.63% | | 泉阳泉 | 7.27 | 307.43 | -0.68% | | *ST椰岛 | 7.18 | -23.81 | -1.10% |
|