免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 同仁堂(600085)医药制造业
上涨家数:165下跌家数:129平均涨幅:+0.37%更新时间：2025-08-08 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 利德曼 | 10.93 | -80.74 | +11.87% | | 博拓生物 | 36.50 | 39.32 | +11.79% | | 联环药业 | 23.18 | 88.61 | +10.01% | | 万泽股份 | 17.25 | 44.05 | +10.01% | | 诚意药业 | 16.61 | 25.43 | +10.00% | | 美诺华 | 26.07 | 77.46 | +10.00% | | 福元医药 | 29.61 | 29.20 | +9.99% | | 申联生物 | 9.38 | -84.56 | +9.71% | | 康华生物 | 84.86 | 40.86 | +8.60% | | 太龙药业 | 6.61 | 123.17 | +7.48% | | 博瑞医药 | 114.83 | 351.64 | +6.82% | | 众生药业 | 21.00 | -66.64 | +6.44% | | 南卫股份 | 7.24 | -10.45 | +6.31% | | 海思科 | 59.46 | 190.20 | +5.07% | | *ST赛隆 | 16.81 | -82.62 | +5.00% | | *ST绿康 | 27.57 | -9.67 | +4.99% | | 君实生物-U | 41.51 | -34.57 | +4.17% | | 向日葵 | 3.95 | 711.58 | +3.95% | | 西点药业 | 34.68 | 76.85 | +3.83% | | 新天药业 | 11.00 | 96.76 | +3.77% | | 北陆药业 | 9.65 | 313.66 | +3.76% | | 富士莱 | 37.66 | 99.90 | +3.66% | | 京新药业 | 19.12 | 23.38 | +3.41% | | 天宇股份 | 26.00 | 89.05 | +3.17% | | 康缘药业 | 17.55 | 29.23 | +3.17% | | 广济药业 | 7.08 | -8.74 | +2.76% | | 百克生物 | 24.03 | 57.59 | +2.69% | | 派林生物 | 18.89 | 25.20 | +2.66% | | 东亚药业 | 21.45 | -18.70 | +2.63% | | 新华制药 | 16.83 | 26.37 | +2.62% | | 启迪药业 | 11.90 | -21.36 | +2.59% | | 奥锐特 | 23.38 | 24.23 | +2.54% | | 热景生物 | 243.02 | -102.38 | +2.54% | | 硕世生物 | 61.60 | -176.63 | +2.48% | | 翰宇药业 | 23.74 | -233.80 | +2.42% | | 亚太药业 | 6.82 | 172.77 | +2.40% | | 九芝堂 | 11.62 | 52.86 | +2.29% | | ST诺泰 | 46.48 | 29.94 | +2.29% | | 亚宝药业 | 7.66 | 22.56 | +2.27% | | 千金药业 | 11.04 | 19.44 | +2.22% | | 方盛制药 | 10.96 | 17.61 | +2.14% | | 天目药业 | 14.91 | 60.40 | +2.12% | | 奥翔药业 | 10.65 | 41.42 | +2.11% | | 广生堂 | 118.90 | -111.29 | +2.03% | | 奇正藏药 | 29.10 | 27.88 | +2.03% | | 安科生物 | 11.14 | 26.69 | +1.92% | | 普莱柯 | 15.25 | 44.57 | +1.87% | | 富祥药业 | 10.35 | -20.98 | +1.87% | | 科美诊断 | 8.78 | 34.12 | +1.86% | | 辰欣药业 | 33.51 | 30.99 | +1.85% | | 贵州百灵 | 6.13 | 1405.27 | +1.83% | | 津药药业 | 4.55 | 37.22 | +1.79% | | 凯普生物 | 6.73 | -6.52 | +1.66% | | 多瑞医药 | 36.34 | -38.39 | +1.65% | | 健友股份 | 11.43 | 25.17 | +1.60% | | 成大生物 | 28.69 | 35.82 | +1.52% | | 华海药业 | 20.63 | 26.96 | +1.48% | | 回盛生物 | 23.02 | 31.28 | +1.41% | | 科华生物 | 8.06 | -6.23 | +1.38% | | 国药现代 | 11.29 | 14.60 | +1.35% | | 海辰药业 | 48.59 | 139.17 | +1.33% | | 益盛药业 | 8.48 | 65.37 | +1.31% | | 赛升药业 | 14.73 | 43.87 | +1.31% | | 荣昌生物 | 62.60 | -25.69 | +1.28% | | 新和成 | 22.67 | 10.13 | +1.25% | | ST天圣 | 4.89 | -19.59 | +1.24% | | 睿昂基因 | 30.75 | -132.71 | +1.22% | | 海利生物 | 7.60 | 26.82 | +1.20% | | 黄山胶囊 | 8.18 | 46.37 | +1.11% | | 仙琚制药 | 10.41 | 26.40 | +1.07% | | 赛科希德 | 27.73 | 27.85 | +1.06% | | 汉森制药 | 6.85 | 19.90 | +1.03% | | ST景峰 | 6.00 | 37.30 | +1.01% | | 康乐卫士 | 16.56 | -13.64 | +0.98% | | 金迪克 | 16.57 | -22.79 | +0.98% | | 复旦复华 | 7.28 | -37.98 | +0.97% | | 我武生物 | 26.10 | 43.39 | +0.97% | | 西藏药业 | 41.96 | 13.42 | +0.96% | | 舒泰神 | 49.90 | -166.24 | +0.95% | | 海普瑞 | 13.03 | 29.49 | +0.93% | | 金花股份 | 7.79 | 56.07 | +0.91% | | 东方生物 | 28.50 | -9.96 | +0.88% | | 嘉应制药 | 6.88 | 113.25 | +0.88% | | 丰原药业 | 7.07 | 21.64 | +0.86% | | 沃华医药 | 7.08 | 58.38 | +0.85% | | 华仁药业 | 3.54 | -2.98 | +0.85% | | 哈三联 | 15.43 | 442.13 | +0.85% | | 力生制药 | 23.97 | 34.19 | +0.84% | | 透景生命 | 17.29 | 71.16 | +0.82% | | 圣诺生物 | 38.49 | 75.09 | +0.81% | | 基蛋生物 | 8.75 | 21.98 | +0.81% | | 康为世纪 | 24.15 | -17.99 | +0.79% | | 哈药股份 | 3.92 | 14.85 | +0.77% | | 科前生物 | 17.00 | 19.65 | +0.77% | | 海森药业 | 24.91 | 31.44 | +0.77% | | 红日药业 | 4.16 | 527.84 | +0.73% | | 通化金马 | 22.38 | 367.65 | +0.72% | | 益佰制药 | 4.23 | -12.98 | +0.71% | | 华熙生物 | 52.55 | 771.87 | +0.71% | | 万邦德 | 7.29 | 106.67 | +0.69% | | 兄弟科技 | 6.00 | 73.42 | +0.67% | | 宣泰医药 | 12.03 | 43.53 | +0.67% | | 九洲药业 | 18.17 | 24.60 | +0.66% | | 海正药业 | 11.15 | 24.44 | +0.63% | | 华北制药 | 6.63 | 68.39 | +0.61% | | 济民健康 | 6.83 | -40.65 | +0.59% | | 小方制药 | 35.98 | 27.13 | +0.59% | | 诚达药业 | 27.48 | -88.30 | +0.59% | | 浙江医药 | 15.55 | 10.24 | +0.58% | | 神奇制药 | 6.97 | 59.62 | +0.58% | | 金石亚药 | 10.50 | 65.10 | +0.57% | | 瑞普生物 | 21.65 | 30.83 | +0.56% | | 特一药业 | 9.31 | 111.24 | +0.54% | | 科兴制药 | 46.73 | 210.61 | +0.54% | | 东宝生物 | 5.94 | 44.60 | +0.51% | | 华森制药 | 17.94 | 97.63 | +0.50% | | 步长制药 | 18.12 | -55.59 | +0.50% | | 星昊医药 | 22.87 | 33.71 | +0.48% | | 德展健康 | 4.19 | -341.60 | +0.48% | | 卫信康 | 12.70 | 23.44 | +0.47% | | 长春高新 | 104.95 | 19.49 | +0.47% | | 康惠制药 | 22.86 | -21.15 | +0.44% | | 康恩贝 | 4.59 | 19.44 | +0.44% | | 太极集团 | 23.80 | -91.00 | +0.42% | | 仟源医药 | 12.13 | 87.83 | +0.41% | | 交大昂立 | 7.65 | 201.01 | +0.39% | | 易瑞生物 | 12.89 | 247.73 | +0.39% | | 溢多利 | 7.82 | 235.12 | +0.39% | | 威尔药业 | 31.50 | 28.75 | +0.38% | | 灵康药业 | 5.39 | -29.15 | +0.37% | | 双鹭药业 | 8.11 | -84.82 | +0.37% | | 莎普爱思 | 8.19 | -25.90 | +0.37% | | 达仁堂 | 39.94 | 13.88 | +0.35% | | 美康生物 | 11.78 | 21.63 | +0.34% | | 百奥泰 | 30.45 | -26.01 | +0.33% | | 羚锐制药 | 23.10 | 17.49 | +0.30% | | 上海凯宝 | 6.65 | 18.73 | +0.30% | | 恒瑞医药 | 60.99 | 59.17 | +0.30% | | 悦康药业 | 31.04 | 2717.26 | +0.29% | | 康泰生物 | 17.33 | 113.85 | +0.29% | | 昆药集团 | 14.57 | 18.16 | +0.28% | | 精华制药 | 7.77 | 31.63 | +0.26% | | 同和药业 | 8.42 | 42.19 | +0.24% | | 通化东宝 | 8.43 | -112.70 | +0.24% | | 华神科技 | 4.22 | -111.71 | +0.24% | | 贵州三力 | 13.20 | 20.81 | +0.23% | | 福安药业 | 4.57 | 24.02 | +0.22% | | 佐力药业 | 18.91 | 24.27 | +0.21% | | 吉林敖东 | 19.15 | 11.90 | +0.21% | | 鲁抗医药 | 10.23 | 22.65 | +0.20% | | 仁和药业 | 5.78 | 17.26 | +0.17% | | 卫光生物 | 29.55 | 26.76 | +0.17% | | 海南海药 | 6.32 | -5.20 | +0.16% | | 上海莱士 | 6.92 | 22.94 | +0.14% | | 中牧股份 | 7.58 | 132.61 | +0.13% | | 民生健康 | 15.50 | 57.77 | +0.13% | | 普洛药业 | 15.69 | 17.55 | +0.13% | | 华润三九 | 31.66 | 16.14 | +0.09% | | 英诺特 | 32.82 | 22.84 | +0.09% | | 云南白药 | 55.89 | 20.02 | +0.09% | | 赛伦生物 | 25.23 | 58.63 | +0.08% | | 欧康医药 | 17.36 | 112.79 | +0.06% | | 华润双鹤 | 20.17 | 12.92 | +0.05% | | 康弘药业 | 42.28 | 31.98 | +0.05% | | 常山药业 | 40.97 | -204.61 | +0.02% | | *ST四环 | 2.34 | -19.60 | 0.00% | | 东北制药 | 5.77 | 21.19 | 0.00% | | 北大医药 | 6.81 | 29.08 | 0.00% | | 复星医药 | 26.37 | 24.08 | 0.00% | | *ST苏吴 | 1.13 | -164.16 | 0.00% | | 中恒集团 | 2.82 | -22.60 | 0.00% | | 健康元 | 12.26 | 16.22 | 0.00% | | 江中药业 | 22.01 | 17.38 | 0.00% | | 海欣股份 | 6.97 | 55.43 | 0.00% | | 能特科技 | 4.15 | -24.01 | 0.00% | | 莱茵生物 | 8.35 | 37.08 | 0.00% | | 誉衡药业 | 3.55 | 33.12 | 0.00% | | 尔康制药 | 4.01 | -23.76 | 0.00% | | 佛慈制药 | 9.44 | 78.94 | 0.00% | | 葵花药业 | 16.12 | 32.02 | 0.00% | | 罗欣药业 | 5.79 | -6.82 | 0.00% | | 海顺新材 | 16.42 | 46.17 | 0.00% | | 九典制药 | 17.72 | 17.30 | 0.00% | | 恩华药业 | 23.07 | 19.29 | -0.04% | | 峆一药业 | 23.07 | 32.17 | -0.04% | | 广誉远 | 21.07 | 106.62 | -0.05% | | 花园生物 | 15.69 | 27.14 | -0.06% | | 博雅生物 | 26.98 | 35.39 | -0.07% | | 白云山 | 26.68 | 16.07 | -0.07% | | 亚虹医药-U | 11.52 | -17.10 | -0.09% | | 司太立 | 10.94 | -101.97 | -0.09% | | 贝达药业 | 67.35 | 70.05 | -0.12% | | ST香雪 | 7.78 | -5.65 | -0.13% | | 盘龙药业 | 30.42 | 26.86 | -0.16% | | 正川股份 | 22.12 | 77.57 | -0.18% | | 华兰疫苗 | 18.40 | 55.38 | -0.22% | | 沃森生物 | 13.02 | 159.35 | -0.23% | | 迈克生物 | 12.59 | -188.63 | -0.24% | | 华兰生物 | 16.61 | 26.64 | -0.24% | | 三生国健 | 49.58 | 42.69 | -0.24% | | 以岭药业 | 15.98 | -38.00 | -0.25% | | 兴齐眼药 | 61.07 | 33.36 | -0.26% | | 万泰生物 | 56.35 | -989.12 | -0.27% | | 昊海生科 | 54.10 | 30.45 | -0.28% | | 宏源药业 | 15.66 | 214.88 | -0.32% | | 亨迪药业 | 18.67 | 129.26 | -0.32% | | 同仁堂 | 36.39 | 32.56 | -0.33% | | 海翔药业 | 6.04 | -27.65 | -0.33% | | 东阿阿胶 | 51.10 | 20.21 | -0.33% | | 金凯生科 | 38.43 | 66.81 | -0.34% | | 信立泰 | 47.79 | 88.55 | -0.35% | | 中关村 | 5.54 | 72.29 | -0.36% | | 天士力 | 16.12 | 24.71 | -0.37% | | 天坛生物 | 20.43 | 27.36 | -0.39% | | 新天地 | 15.32 | 34.47 | -0.39% | | 片仔癀 | 200.28 | 40.25 | -0.41% | | 济川药业 | 26.46 | 11.47 | -0.41% | | 丽珠集团 | 40.00 | 17.30 | -0.45% | | 神州细胞 | 66.30 | 290.83 | -0.45% | | 康美药业 | 2.06 | 2964.94 | -0.48% | | 珍宝岛 | 12.35 | 52.79 | -0.48% | | 亚辉龙 | 15.73 | 36.53 | -0.51% | | 金河生物 | 7.76 | 40.71 | -0.51% | | 康芝药业 | 7.23 | -18.34 | -0.55% | | ST未名 | 7.23 | -32.57 | -0.55% | | 寿仙谷 | 22.38 | 28.45 | -0.58% | | 万孚生物 | 24.28 | 21.95 | -0.61% | | 华兰股份 | 26.61 | 76.29 | -0.63% | | 安旭生物 | 42.04 | 34.22 | -0.64% | | 特宝生物 | 85.00 | 39.25 | -0.64% | | 科伦药业 | 36.61 | 23.46 | -0.65% | | 赛托生物 | 18.18 | -28.90 | -0.66% | | 奥泰生物 | 74.15 | 18.43 | -0.67% | | 安图生物 | 40.95 | 20.52 | -0.68% | | 智飞生物 | 23.14 | 216.72 | -0.69% | | *ST长药 | 4.26 | -2.33 | -0.70% | | 桂林三金 | 15.41 | 17.20 | -0.71% | | 艾力斯 | 94.51 | 27.72 | -0.71% | | 九强生物 | 14.95 | 17.70 | -0.73% | | 恩威医药 | 35.96 | 81.54 | -0.75% | | 奥赛康 | 27.00 | 136.58 | -0.77% | | 莱美药业 | 5.10 | -55.51 | -0.78% | | 赤天化 | 2.42 | -44.16 | -0.82% | | 国邦医药 | 23.08 | 15.49 | -0.86% | | 明德生物 | 21.70 | 130.03 | -0.87% | | 新产业 | 55.07 | 23.52 | -0.90% | | 苑东生物 | 59.50 | 46.93 | -0.93% | | 复旦张江 | 10.36 | 268.13 | -0.96% | | 达安基因 | 7.19 | -19.83 | -0.96% | | ST葫芦娃 | 9.18 | -13.23 | -0.97% | | 百利天恒 | 295.45 | -64.77 | -0.99% | | 人福医药 | 21.53 | 25.40 | -1.01% | | 马应龙 | 27.90 | 22.52 | -1.03% | | 新光药业 | 17.29 | 53.10 | -1.03% | | 东诚药业 | 17.19 | 98.28 | -1.04% | | 生物股份 | 8.56 | 119.14 | -1.04% | | 仁度生物 | 52.00 | -202.39 | -1.05% | | 海昇药业 | 18.61 | 39.39 | -1.06% | | 无锡晶海 | 25.99 | 42.68 | -1.18% | | 迪哲医药-U | 73.00 | -41.19 | -1.20% | | 川宁生物 | 12.20 | 20.37 | -1.21% | | 艾德生物 | 23.37 | 30.50 | -1.23% | | 博腾股份 | 22.24 | -61.53 | -1.29% | | 科源制药 | 35.73 | 62.41 | -1.33% | | 华特达因 | 34.72 | 15.37 | -1.34% | | 山河药辅 | 14.14 | 28.39 | -1.39% | | 汇宇制药-W | 22.28 | 37.26 | -1.42% | | 吉贝尔 | 31.68 | 29.20 | -1.43% | | 盟科药业-U | 7.82 | -12.81 | -1.51% | | 甘李药业 | 61.48 | 44.49 | -1.57% | | 永安药业 | 19.70 | 202.14 | -1.60% | | 亿帆医药 | 14.69 | 45.82 | -1.67% | | 金陵药业 | 7.26 | 247.88 | -1.76% | | 振东制药 | 7.25 | -5.40 | -1.76% | | 智翔金泰-U | 32.50 | -15.80 | -1.81% | | 海创药业-U | 54.97 | -29.52 | -1.84% | | 康辰药业 | 56.29 | 199.07 | -1.90% | | 维康药业 | 23.72 | -18.91 | -1.90% | | 圣湘生物 | 21.78 | 44.08 | -1.94% | | 首药控股-U | 46.25 | -32.85 | -2.01% | | 华纳药厂 | 49.38 | 44.57 | -2.02% | | 欧林生物 | 20.20 | 206.76 | -2.08% | | 陇神戎发 | 11.00 | 119.85 | -2.14% | | 海特生物 | 50.86 | -99.76 | -2.23% | | 新赣江 | 26.11 | 130.75 | -2.25% | | *ST双成 | 8.20 | -42.60 | -2.26% | | 易明医药 | 20.74 | 107.39 | -2.35% | | 南新制药 | 14.32 | -10.25 | -2.52% | | 昂利康 | 54.34 | 161.15 | -2.53% | | 诺诚健华-U | 28.58 | -179.95 | -2.59% | | 康希诺 | 83.75 | -94.06 | -2.62% | | 迈威生物-U | 33.30 | -11.78 | -2.69% | | 微芯生物 | 34.80 | -122.95 | -2.79% | | 之江生物 | 23.34 | -26.32 | -2.95% | | 金城医药 | 17.78 | 45.85 | -3.00% | | 一品红 | 68.01 | -52.61 | -3.01% | | 润都股份 | 15.07 | 397.53 | -3.02% | | 贤丰控股 | 3.81 | -39.90 | -3.05% | | 凯因科技 | 34.33 | 40.22 | -3.19% | | 泽璟制药-U | 106.20 | -222.07 | -3.24% | | 拓新药业 | 34.33 | -170.24 | -3.43% | | 粤万年青 | 18.23 | -264.75 | -3.44% | | 浩欧博 | 111.89 | 205.08 | -3.56% | | 前沿生物-U | 18.65 | -36.81 | -3.62% | | 共同药业 | 23.78 | -91.21 | -3.96% | | 百济神州-U | 224.63 | -109.30 | -4.68% | | 千红制药 | 10.19 | 31.58 | -4.77% | | 锦波生物 | 321.75 | 46.31 | -5.11% | | 益方生物-U | 39.80 | -107.29 | -5.37% | | 上海谊众 | 72.23 | -1862.37 | -5.42% | | 安必平 | 31.05 | 1298.45 | -6.87% | | 凯莱英 | 97.90 | 35.53 | -8.68% |
|