免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 派克新材(605123)金属制品业
上涨家数:16下跌家数:96平均涨幅:-2.02%更新时间：2025-12-16 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 法尔胜 | 7.11 | -34.15 | +10.06% | | 鼎泰高科 | 119.80 | 145.76 | +7.16% | | 科森科技 | 13.19 | -20.46 | +5.52% | | 阿为特 | 40.90 | 301.98 | +5.44% | | 吉冈精密 | 14.33 | 65.49 | +3.54% | | 拓山重工 | 45.55 | 158.59 | +2.41% | | 丰光精密 | 17.30 | -328.54 | +2.19% | | 海达尔 | 50.57 | 29.03 | +2.00% | | 百甲科技 | 6.56 | -243.04 | +1.55% | | 瑞玛精密 | 27.25 | 2999.88 | +1.53% | | 新威凌 | 25.61 | 79.64 | +0.55% | | 酉立智能 | 71.36 | 28.85 | +0.51% | | 悍高集团 | 57.08 | 34.35 | +0.44% | | 宜安科技 | 15.47 | -9673.11 | +0.26% | | 九菱科技 | 45.87 | 149.76 | +0.24% | | 坚朗五金 | 21.82 | 104.80 | +0.23% | | 嘉美包装 | -- | -- | -- | | 宝馨科技 | 6.79 | -7.45 | -0.29% | | 友发集团 | 6.55 | 11.67 | -0.30% | | 恒润股份 | 14.50 | -21366.08 | -0.34% | | 文灿股份 | 19.09 | 296.49 | -0.37% | | 巨星科技 | 35.68 | 16.89 | -0.42% | | 惠同新材 | 20.70 | 38.16 | -0.43% | | 奥瑞金 | 5.92 | 13.71 | -0.50% | | 鸿路钢构 | 16.18 | 18.21 | -0.55% | | 好太太 | 18.60 | 37.19 | -0.64% | | 东南网架 | 4.45 | 63.63 | -0.67% | | 张小泉 | 18.59 | 63.29 | -0.85% | | 苏泊尔 | 47.44 | 17.46 | -0.94% | | 天沃科技 | 7.23 | 81.52 | -0.96% | | 宏德股份 | 25.63 | 58.04 | -1.08% | | 上大股份 | 34.30 | 112.44 | -1.10% | | 朗威股份 | 37.25 | 55.46 | -1.22% | | 恒锋工具 | 29.79 | 35.14 | -1.23% | | 艾芬达 | 51.41 | 34.79 | -1.29% | | 富煌钢构 | 5.23 | 91.84 | -1.32% | | 宏盛华源 | 4.19 | 33.50 | -1.41% | | 科达利 | 146.99 | 24.54 | -1.55% | | 华亚智能 | 46.18 | 97.11 | -1.64% | | 华达新材 | 7.75 | 24.21 | -1.65% | | 金洲管道 | 8.06 | 24.37 | -1.71% | | 银龙股份 | 9.70 | 24.39 | -1.72% | | 丽岛新材 | 11.30 | -51.73 | -1.74% | | 博云新材 | 10.02 | -282.20 | -1.76% | | 翔楼新材 | 62.70 | 32.01 | -1.80% | | 华源控股 | 11.57 | 39.70 | -1.87% | | 王力安防 | 11.04 | 27.80 | -1.87% | | 精工钢构 | 4.20 | 13.35 | -1.87% | | 中瑞股份 | 21.42 | 68.42 | -1.92% | | 永达股份 | 15.76 | 35.73 | -1.93% | | 明志科技 | 16.72 | 36.00 | -1.94% | | 铭利达 | 18.10 | -17.66 | -2.16% | | 东睦股份 | 29.09 | 34.29 | -2.19% | | 新兴铸管 | 4.00 | 41.35 | -2.20% | | 贵绳股份 | 12.67 | -43.69 | -2.24% | | 扬子新材 | 3.47 | -85.83 | -2.25% | | 杭萧钢构 | 2.60 | 54.77 | -2.26% | | 新坐标 | 78.32 | 41.25 | -2.31% | | 哈尔斯 | 7.57 | 21.82 | -2.32% | | 联诚精密 | 14.09 | -84.03 | -2.36% | | 方大集团 | 4.12 | 402.48 | -2.37% | | 嘉益股份 | 51.09 | 13.09 | -2.39% | | 春兴精工 | 4.46 | -22.63 | -2.41% | | 四方科技 | 12.34 | 24.46 | -2.45% | | 汇金通 | 10.23 | 26.26 | -2.48% | | 爱仕达 | 12.15 | -90.81 | -2.49% | | 鑫源智造 | 10.95 | 249.38 | -2.49% | | 利通电子 | 26.10 | 36.45 | -2.50% | | 物产金轮 | 14.61 | 22.90 | -2.54% | | 英联股份 | 15.30 | -1002.54 | -2.55% | | 华民股份 | 6.03 | -16.44 | -2.58% | | 宝钢包装 | 5.10 | 34.04 | -2.67% | | 美利信 | 35.77 | -22.78 | -2.72% | | 常宝股份 | 8.36 | 12.24 | -2.79% | | 锐新科技 | 15.14 | 55.48 | -2.82% | | 有研粉材 | 51.20 | 75.09 | -2.86% | | 祥鑫科技 | 36.09 | 38.49 | -3.14% | | 震裕科技 | 141.77 | 49.84 | -3.16% | | 恒星科技 | 3.36 | 311.09 | -3.17% | | 久立特材 | 25.78 | 14.76 | -3.19% | | 悦安新材 | 26.58 | 50.70 | -3.28% | | 泰嘉股份 | 17.39 | 103.51 | -3.28% | | 中环海陆 | 29.65 | -19.44 | -3.33% | | 志特新材 | 9.81 | 30.57 | -3.35% | | 星源卓镁 | 45.56 | 73.61 | -3.37% | | 凤形股份 | 21.49 | -39.99 | -3.37% | | 中集集团 | 8.85 | 17.61 | -3.49% | | 盛德鑫泰 | 32.86 | 19.58 | -3.52% | | 恒而达 | 49.67 | 148.00 | -3.59% | | 山东威达 | 13.57 | 18.09 | -3.62% | | 华翔股份 | 17.53 | 17.70 | -3.68% | | 致远新能 | 17.76 | -17.15 | -3.69% | | 博迁新材 | 55.40 | 94.12 | -3.80% | | 欧科亿 | 28.67 | 244.80 | -3.86% | | 巨力索具 | 7.01 | -216.65 | -4.10% | | 大西洋 | 5.59 | 23.80 | -4.12% | | 海锅股份 | 22.80 | 40.04 | -4.20% | | 华锐精密 | 78.95 | 44.14 | -4.65% | | 中锐股份 | 3.85 | -15.57 | -4.70% | | 广大特材 | 22.51 | 22.22 | -4.78% | | 大业股份 | 9.41 | -82.00 | -4.95% | | 海鸥住工 | 3.83 | -13.63 | -4.96% | | 哈焊华通 | 46.82 | 171.55 | -5.01% | | 中南文化 | 2.60 | 59.39 | -5.11% | | 华光新材 | 46.73 | 26.33 | -5.12% | | 津荣天宇 | 22.53 | 30.73 | -5.42% | | 大金重工 | 54.04 | 31.94 | -5.72% | | 派克新材 | 87.08 | 41.47 | -6.19% | | 通润装备 | 19.45 | 28.67 | -6.22% | | 海昌新材 | 22.81 | 83.11 | -6.59% | | 安泰科技 | 19.36 | 64.79 | -7.55% | | 风范股份 | 5.65 | 236.22 | -8.28% | | 昇兴股份 | 7.36 | 24.28 | -10.02% |
|