免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 晨光新材(605399)化学原料和化学制品制造业
上涨家数:274下跌家数:82平均涨幅:+1.32%更新时间：2025-09-29 14:29 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 长华化学 | 34.36 | 65.08 | +20.01% | | 万润新能 | 65.64 | -11.31 | +20.00% | | 天奈科技 | 68.27 | 99.49 | +14.36% | | 华盛锂电 | 44.67 | -40.74 | +13.38% | | 海科新源 | 20.29 | -22.67 | +12.85% | | 丰山集团 | 15.71 | 184.43 | +10.01% | | 蓝丰生化 | 9.45 | -21.28 | +10.01% | | 天际股份 | 17.93 | -6.99 | +10.00% | | 湘潭电化 | 15.07 | 33.06 | +10.00% | | 大庆华科 | 19.91 | 162.98 | +10.00% | | 石大胜华 | 47.09 | -140.53 | +10.00% | | 多氟多 | 19.40 | -72.47 | +9.98% | | 世龙实业 | 10.16 | 39.54 | +9.96% | | 湖北宜化 | 14.40 | 46.08 | +9.01% | | 建龙微纳 | 39.75 | 51.63 | +7.75% | | 世名科技 | 13.60 | 428.92 | +7.42% | | 巨化股份 | 39.13 | 33.22 | +6.71% | | 回天新材 | 11.84 | 61.58 | +6.38% | | 新宙邦 | 49.96 | 36.99 | +6.32% | | 东方材料 | 17.99 | 405.37 | +6.14% | | 广信材料 | 24.90 | -111.57 | +5.96% | | 嘉澳环保 | 79.78 | -16.54 | +5.63% | | 奥克股份 | 7.85 | -93.41 | +5.23% | | 星源材质 | 14.09 | 85.13 | +5.15% | | ST宏达 | 3.58 | -46.13 | +4.99% | | *ST亚太 | 11.82 | -33.35 | +4.97% | | 雅化集团 | 14.75 | 58.48 | +4.91% | | 善水科技 | 28.88 | 133.07 | +4.64% | | 中欣氟材 | 26.69 | -55.33 | +4.46% | | 麦加芯彩 | 55.32 | 24.19 | +4.38% | | 键邦股份 | 28.58 | 34.92 | +4.31% | | 中自科技 | 22.78 | -62.32 | +4.16% | | 皇马科技 | 18.13 | 25.07 | +4.14% | | 泰和科技 | 26.55 | 47.27 | +4.12% | | 永太科技 | 17.58 | -35.58 | +4.09% | | 呈和科技 | 36.05 | 25.16 | +4.07% | | 盟固利 | 27.05 | -162.75 | +4.04% | | 新安股份 | 10.69 | -1242.65 | +3.99% | | 三美股份 | 59.10 | 25.97 | +3.98% | | 中核钛白 | 5.50 | 40.27 | +3.97% | | 元利科技 | 22.12 | 22.20 | +3.75% | | 亚星化学 | 8.33 | -24.62 | +3.74% | | 瑞泰新材 | 21.82 | 273.68 | +3.71% | | 联泓新科 | 21.03 | 110.42 | +3.65% | | 三棵树 | 47.98 | 63.47 | +3.54% | | 长鸿高科 | 14.44 | -13892.99 | +3.51% | | 金浦钛业 | 2.68 | -6.45 | +3.47% | | 中研股份 | 45.63 | 192.84 | +3.45% | | 万华化学 | 66.19 | 18.87 | +3.41% | | 宝丰能源 | 17.23 | 14.44 | +3.30% | | 凯立新材 | 39.20 | 47.87 | +3.16% | | 红星发展 | 17.20 | 40.75 | +3.12% | | 盐湖股份 | 20.19 | 21.51 | +3.06% | | 中钢天源 | 10.84 | 37.75 | +3.04% | | 昊华科技 | 30.55 | 33.83 | +3.00% | | 信德新材 | 38.67 | -435.21 | +2.98% | | 百合花 | 14.91 | 35.40 | +2.90% | | 永和股份 | 28.48 | 34.23 | +2.82% | | 诺普信 | 13.12 | 19.38 | +2.74% | | 宝莫股份 | 5.87 | 54.99 | +2.62% | | 华鲁恒升 | 26.19 | 17.12 | +2.59% | | 川恒股份 | 27.50 | 14.67 | +2.54% | | 新瀚新材 | 52.75 | 148.92 | +2.51% | | 硅宝科技 | 21.27 | 28.84 | +2.51% | | 澄星股份 | 6.66 | -26.97 | +2.46% | | 水羊股份 | 21.31 | 65.21 | +2.45% | | 达威股份 | 19.48 | -74.51 | +2.42% | | *ST宁科 | 3.95 | -9.49 | +2.33% | | 恒大高新 | 5.84 | -62.63 | +2.28% | | 氯碱化工 | 10.34 | 13.83 | +2.27% | | 利安隆 | 38.67 | 19.84 | +2.27% | | 圣泉集团 | 31.96 | 26.07 | +2.27% | | 汉维科技 | 14.93 | 310.18 | +2.26% | | 凯盛新材 | 22.31 | 103.74 | +2.25% | | 华尔泰 | 11.94 | 86.19 | +2.23% | | 藏格矿业 | 55.59 | 28.31 | +2.23% | | 金牛化工 | 6.46 | 82.84 | +2.22% | | 联盛化学 | 25.91 | 148.53 | +2.21% | | 日科化学 | 7.49 | -141.07 | +2.18% | | 光华科技 | 22.06 | -64.35 | +2.13% | | 丰元股份 | 14.18 | -7.57 | +2.09% | | 确成股份 | 20.14 | 15.09 | +2.08% | | 三孚股份 | 14.05 | 87.42 | +2.03% | | 怡达股份 | 14.05 | -35.06 | +2.03% | | 同德化工 | 5.06 | -19.06 | +2.02% | | 本立科技 | 22.98 | 35.96 | +2.00% | | 远翔新材 | 38.88 | 36.67 | +1.94% | | 润丰股份 | 77.77 | 26.50 | +1.94% | | 中化国际 | 4.22 | -4.05 | +1.93% | | 福莱蒽特 | 28.84 | 134.06 | +1.91% | | 齐翔腾达 | 4.85 | -163.92 | +1.89% | | 瑞丰高材 | 10.78 | 267.27 | +1.89% | | 福瑞达 | 7.74 | 35.09 | +1.84% | | 清水源 | 8.86 | -55.69 | +1.84% | | 吉华集团 | 5.62 | 51.61 | +1.81% | | 丽臣实业 | 20.29 | 23.56 | +1.81% | | 华谊集团 | 8.54 | 19.75 | +1.79% | | 一诺威 | 15.40 | 20.73 | +1.78% | | 凯大催化 | 8.62 | 63.02 | +1.77% | | 沧州大化 | 12.30 | 231.62 | +1.74% | | 硅烷科技 | 12.48 | -138.91 | +1.71% | | 利民股份 | 17.84 | 24.71 | +1.71% | | 海利尔 | 14.43 | 22.22 | +1.69% | | 中石科技 | 41.49 | 47.77 | +1.69% | | 建业股份 | 25.07 | 20.60 | +1.66% | | 赞宇科技 | 10.42 | 34.73 | +1.66% | | 森泰股份 | 19.18 | 40.86 | +1.64% | | 万盛股份 | 10.63 | 115.02 | +1.63% | | 万邦达 | 5.79 | 136.16 | +1.58% | | 嘉亨家化 | 28.41 | -56.84 | +1.57% | | 和邦生物 | 1.94 | -157.13 | +1.57% | | 维远股份 | 14.37 | -53.88 | +1.55% | | 惠云钛业 | 9.33 | -393.41 | +1.52% | | 鼎龙科技 | 24.19 | 31.99 | +1.51% | | 宏柏新材 | 6.05 | -57.58 | +1.51% | | 风光股份 | 20.84 | -50.99 | +1.51% | | 洪汇新材 | 12.91 | 43.97 | +1.49% | | 国光股份 | 14.98 | 18.38 | +1.49% | | 滨化股份 | 4.14 | 37.75 | +1.47% | | 仁信新材 | 11.12 | 49.81 | +1.46% | | 江瀚新材 | 24.73 | 18.45 | +1.44% | | 镇洋发展 | 13.47 | 44.14 | +1.43% | | 安纳达 | 10.78 | -38.48 | +1.41% | | 仁智股份 | 7.24 | 152.96 | +1.40% | | 金煤科技 | 2.94 | -11.13 | +1.38% | | 晨光新材 | 12.60 | -810.39 | +1.37% | | 德联集团 | 5.25 | 53.25 | +1.35% | | 隆华新材 | 10.86 | 29.75 | +1.31% | | 中盐化工 | 7.76 | 87.04 | +1.31% | | 康鹏科技 | 8.67 | -165.54 | +1.29% | | 三维化学 | 8.75 | 19.02 | +1.27% | | 国泰集团 | 12.73 | 47.78 | +1.27% | | 宇新股份 | 11.15 | 33.79 | +1.27% | | 乐凯胶片 | 7.22 | -47.92 | +1.26% | | 新开源 | 17.82 | 31.42 | +1.25% | | 海阳科技 | 35.16 | 38.14 | +1.24% | | 百川股份 | 7.41 | 72.49 | +1.23% | | ST联创 | 4.97 | 114.79 | +1.22% | | 纳微科技 | 28.34 | 113.20 | +1.21% | | 新农股份 | 18.34 | 35.68 | +1.21% | | 龙蟠科技 | 16.71 | -22.96 | +1.21% | | 芭薇股份 | 17.77 | 41.65 | +1.20% | | 颖泰生物 | 4.30 | -10.70 | +1.18% | | 锦华新材 | 55.61 | -- | +1.16% | | 永冠新材 | 16.62 | 29.27 | +1.16% | | 永悦科技 | 6.16 | -15.08 | +1.15% | | 濮阳惠成 | 14.98 | 29.21 | +1.15% | | *ST金泰 | 5.36 | 95.71 | +1.13% | | 华邦健康 | 4.50 | -39.77 | +1.12% | | 争光股份 | 29.83 | 38.67 | +1.12% | | 新疆天业 | 4.53 | 145.46 | +1.12% | | 东岳硅材 | 9.21 | 327.58 | +1.10% | | 川金诺 | 20.33 | 19.47 | +1.09% | | 农心科技 | 20.41 | 31.88 | +1.09% | | 华润材料 | 7.57 | -21.63 | +1.07% | | 红墙股份 | 11.37 | 85.54 | +1.07% | | 联化科技 | 10.61 | 30.90 | +1.05% | | 保立佳 | 14.63 | -17.33 | +1.04% | | 醋化股份 | 11.87 | -42.59 | +1.02% | | 长青股份 | 5.94 | -39.74 | +1.02% | | 美邦科技 | 15.15 | -43.85 | +1.00% | | 洁雅股份 | 31.49 | 139.22 | +0.99% | | 恒兴新材 | 17.40 | 112.43 | +0.99% | | 亚邦股份 | 4.11 | -8.65 | +0.98% | | 金瑞矿业 | 11.43 | 54.63 | +0.97% | | 双环科技 | 6.34 | -98.09 | +0.96% | | 鲁北化工 | 7.44 | 20.41 | +0.95% | | 苏博特 | 10.63 | 42.82 | +0.95% | | 集泰股份 | 6.51 | 479.80 | +0.93% | | 天洋新材 | 7.83 | -15.48 | +0.90% | | 亚士创能 | 5.61 | -4.79 | +0.90% | | 中农联合 | 16.08 | -26.44 | +0.88% | | 雅克科技 | 72.69 | 39.54 | +0.87% | | 丸美生物 | 39.62 | 45.29 | +0.84% | | 博菲电气 | 32.16 | 124.77 | +0.82% | | 贝斯美 | 9.97 | -244.79 | +0.81% | | 龙星科技 | 6.24 | 24.55 | +0.81% | | 兴化股份 | 3.76 | -15.33 | +0.80% | | 富邦科技 | 8.93 | 30.42 | +0.79% | | 天原股份 | 5.15 | -14.76 | +0.78% | | 安道麦A | 6.46 | -7.21 | +0.78% | | 中旗股份 | 6.57 | -34.15 | +0.77% | | 晨化股份 | 11.84 | 26.23 | +0.77% | | 山东赫达 | 13.21 | 21.81 | +0.76% | | 川发龙蟒 | 10.60 | 41.89 | +0.76% | | 永东股份 | 6.91 | 26.05 | +0.73% | | 英力特 | 8.32 | -6.13 | +0.73% | | 闰土股份 | 7.05 | 30.64 | +0.71% | | 久日新材 | 25.69 | -82.94 | +0.71% | | 湖南海利 | 7.21 | 13.09 | +0.70% | | 诚志股份 | 7.29 | 141.55 | +0.69% | | 中粮科技 | 5.95 | 155.81 | +0.68% | | 万润股份 | 13.69 | 50.71 | +0.66% | | 东方铁塔 | 13.71 | 21.80 | +0.66% | | 中泰化学 | 4.60 | -12.84 | +0.66% | | 红太阳 | 6.14 | 50.32 | +0.66% | | 黑猫股份 | 10.82 | -225.22 | +0.65% | | 杭华股份 | 7.85 | 26.50 | +0.64% | | 和远气体 | 36.40 | 97.81 | +0.64% | | 新亚强 | 15.95 | 54.93 | +0.63% | | 江化微 | 20.99 | 90.13 | +0.62% | | 航锦科技 | 23.25 | -15.37 | +0.61% | | 垒知集团 | 4.99 | 81.58 | +0.60% | | 德美化工 | 6.66 | 47.26 | +0.60% | | 扬帆新材 | 13.32 | -1875.73 | +0.60% | | 七彩化学 | 13.41 | 49.41 | +0.60% | | 云图控股 | 10.15 | 14.23 | +0.59% | | 鼎龙股份 | 35.77 | 55.15 | +0.59% | | 晶华新材 | 34.40 | 155.50 | +0.58% | | 联科科技 | 22.73 | 16.08 | +0.58% | | 江苏索普 | 7.16 | 42.34 | +0.56% | | 大洋生物 | 32.35 | 32.81 | +0.56% | | 柳化股份 | 3.62 | 160.94 | +0.56% | | 聚胶股份 | 41.67 | 32.89 | +0.56% | | 新金路 | 5.44 | -49.44 | +0.55% | | 江天化学 | 25.61 | 13.55 | +0.55% | | 三友化工 | 5.57 | 47.00 | +0.54% | | 康普化学 | 18.68 | 55.97 | +0.54% | | 中广核技 | 7.49 | -18.86 | +0.54% | | 易普力 | 13.62 | 21.92 | +0.52% | | 北元集团 | 3.92 | 66.70 | +0.51% | | 浙江龙盛 | 9.91 | 15.68 | +0.51% | | 云天化 | 26.09 | 9.05 | +0.50% | | 美思德 | 12.30 | 56.42 | +0.49% | | 博源化工 | 6.28 | 17.37 | +0.48% | | 联合化学 | 110.15 | 197.60 | +0.47% | | 宝利国际 | 4.40 | 720.69 | +0.46% | | 金三江 | 11.27 | 42.88 | +0.45% | | 星辉环材 | 22.80 | 60.43 | +0.44% | | 蓝晓科技 | 58.00 | 35.57 | +0.43% | | 华塑股份 | 2.40 | -21.31 | +0.42% | | 晶瑞电材 | 14.64 | -149.80 | +0.41% | | 凯龙股份 | 9.81 | 25.79 | +0.41% | | 侨源股份 | 26.04 | 54.22 | +0.39% | | 汇得科技 | 21.39 | 23.16 | +0.38% | | 山东海化 | 5.54 | -11.19 | +0.36% | | 宿迁联盛 | 8.32 | 125.49 | +0.36% | | 万丰股份 | 17.73 | 46.96 | +0.34% | | 广信股份 | 11.84 | 15.03 | +0.34% | | 蓝宇股份 | 33.25 | 47.49 | +0.33% | | 青松股份 | 6.14 | 42.16 | +0.33% | | 美邦股份 | 21.90 | 115.80 | +0.32% | | 华昌化工 | 6.26 | 73.44 | +0.32% | | 壶化股份 | 23.13 | 26.71 | +0.30% | | 四川美丰 | 6.78 | 33.41 | +0.30% | | 高盟新材 | 10.29 | 34.84 | +0.29% | | 芭田股份 | 10.63 | 14.38 | +0.28% | | 苏利股份 | 18.11 | 54.20 | +0.28% | | 河化股份 | 7.25 | 32.99 | +0.28% | | 亚钾国际 | 37.89 | 22.80 | +0.26% | | 彤程新材 | 42.03 | 45.39 | +0.26% | | 润禾材料 | 38.49 | 61.64 | +0.26% | | 嘉化能源 | 8.27 | 10.60 | +0.24% | | 巍华新材 | 17.46 | 37.65 | +0.23% | | 浙农股份 | 8.93 | 11.51 | +0.22% | | 雪峰科技 | 9.10 | 19.15 | +0.22% | | 史丹利 | 9.21 | 11.50 | +0.22% | | 东方盛虹 | 9.35 | -27.73 | +0.21% | | 司尔特 | 5.19 | 18.63 | +0.19% | | 君正集团 | 5.27 | 13.85 | +0.19% | | 新化股份 | 31.86 | 26.97 | +0.19% | | 两面针 | 5.89 | 40.76 | +0.17% | | 康达新材 | 13.93 | -30.52 | +0.14% | | 合盛硅业 | 48.79 | 157.88 | +0.14% | | 万德股份 | 13.98 | 79.73 | +0.14% | | 星华新材 | 28.22 | 29.67 | +0.14% | | 江盐集团 | 8.32 | 15.80 | +0.12% | | 华业香料 | 28.15 | 71.76 | +0.11% | | 东材科技 | 20.34 | 97.90 | +0.10% | | 乐通股份 | 11.83 | -237.27 | +0.08% | | 鲁西化工 | 14.13 | 16.60 | +0.07% | | 键凯科技 | 93.25 | 236.17 | +0.06% | | 龙佰集团 | 19.14 | 24.93 | +0.05% | | 恒光股份 | 24.67 | -90.73 | +0.04% | | 渝三峡A | 8.14 | 1007.11 | 0.00% | | 泸天化 | 4.19 | -572.17 | 0.00% | | 三房巷 | 2.20 | -13.91 | 0.00% | | 六国化工 | 5.54 | -18.83 | 0.00% | | 保利联合 | 10.58 | 163.58 | 0.00% | | 安诺其 | 4.67 | -158.12 | 0.00% | | 海新能科 | 3.72 | -13.17 | 0.00% | | 金正大 | 1.72 | -30.22 | 0.00% | | 先达股份 | 9.01 | 37.29 | 0.00% | | 瑞丰新材 | 53.68 | 20.53 | 0.00% | | 金宏气体 | 19.54 | 76.35 | 0.00% | | 上纬新材 | -- | -- | -- | | 敷尔佳 | 24.64 | 23.28 | 0.00% | | 兴欣新材 | 32.19 | 55.22 | -0.03% | | 飞凯材料 | 25.26 | 41.73 | -0.04% | | 佳先股份 | 22.56 | -3608.84 | -0.04% | | 锦鸡股份 | 8.08 | -650.61 | -0.12% | | 美瑞新材 | 16.02 | 80.20 | -0.12% | | 阿科力 | 43.54 | -157.90 | -0.16% | | 神剑股份 | 6.16 | 148.87 | -0.16% | | 科隆股份 | 6.06 | -29.99 | -0.16% | | 赛分科技 | 17.77 | 73.46 | -0.22% | | 中草香料 | 20.95 | 79.36 | -0.24% | | 渤海化学 | 3.77 | -6.20 | -0.26% | | 名臣健康 | 14.87 | 144.54 | -0.27% | | 雅本化学 | 7.10 | -31.91 | -0.28% | | 光华股份 | 23.75 | 22.95 | -0.29% | | 迪尔化工 | 13.34 | 34.57 | -0.30% | | 科思股份 | 13.21 | 30.46 | -0.30% | | 亚香股份 | 42.03 | 36.35 | -0.31% | | 沃顿科技 | 12.50 | 26.29 | -0.32% | | 雅运股份 | 23.91 | 77.96 | -0.33% | | 中毅达 | 11.23 | 292.13 | -0.35% | | 夜光明 | 19.29 | 49.83 | -0.36% | | 华融化学 | 10.72 | 57.58 | -0.37% | | 阳谷华泰 | 15.54 | 38.66 | -0.38% | | 昊帆生物 | 51.91 | 38.90 | -0.40% | | 高争民爆 | 38.13 | 65.08 | -0.42% | | 振华股份 | 17.83 | 23.92 | -0.45% | | 正丹股份 | 21.71 | 7.54 | -0.50% | | 中触媒 | 27.61 | 27.65 | -0.54% | | 飞鹿股份 | 10.00 | -16.75 | -0.60% | | *ST辉丰 | 1.57 | -13.27 | -0.63% | | 珀莱雅 | 80.80 | 19.41 | -0.65% | | 道明光学 | 10.64 | 34.90 | -0.65% | | 江山股份 | 25.74 | 28.27 | -0.66% | | 兴发集团 | 27.15 | 19.67 | -0.66% | | 潞化科技 | 2.96 | -11.29 | -0.67% | | 三孚新科 | 66.30 | -223.33 | -0.72% | | 卫星化学 | 19.30 | 9.62 | -0.72% | | 长联科技 | 56.45 | 102.22 | -0.72% | | 绿亨科技 | 9.22 | 35.60 | -0.75% | | 建新股份 | 7.19 | 316.09 | -0.83% | | 百傲化学 | 24.68 | 63.96 | -0.84% | | 国瓷材料 | 22.29 | 36.67 | -0.85% | | 新洋丰 | 13.91 | 11.42 | -0.86% | | 惠柏新材 | 30.13 | 60.85 | -0.86% | | 泰禾股份 | 28.79 | 37.85 | -0.86% | | 上海家化 | 25.97 | -21.68 | -0.88% | | 金奥博 | 13.72 | 34.29 | -1.01% | | 常青科技 | 16.59 | 39.20 | -1.01% | | 红宝丽 | 8.54 | 139.33 | -1.04% | | 凌玮科技 | 31.79 | 24.83 | -1.06% | | 富淼科技 | 22.39 | -287.33 | -1.06% | | 双乐股份 | 33.88 | 34.33 | -1.08% | | 扬农化工 | 71.61 | 23.32 | -1.12% | | 聚合顺 | 11.64 | 14.19 | -1.27% | | 元力股份 | 16.74 | 23.91 | -1.30% | | 红四方 | 34.11 | 164.15 | -1.39% | | 利尔化学 | 12.72 | 25.91 | -1.40% | | 强力新材 | 14.12 | -37.89 | -1.40% | | 华宝股份 | 18.43 | -28.79 | -1.44% | | 瑞联新材 | 50.06 | 26.95 | -1.46% | | 拉芳家化 | 23.73 | 506.63 | -1.54% | | 贝泰妮 | 45.11 | 71.85 | -1.57% | | 肯特催化 | 41.37 | 40.29 | -1.66% | | 广康生化 | 38.50 | 68.26 | -1.69% | | 江南化工 | 6.79 | 19.98 | -1.88% | | 东来技术 | 23.05 | 29.93 | -1.91% | | 万凯新材 | 19.92 | -38.98 | -1.97% | | 上海新阳 | 61.34 | 76.86 | -2.01% | | 北化股份 | 21.35 | 267.87 | -2.02% | | 西陇科学 | 9.10 | -94.67 | -2.26% | | 格林达 | 29.03 | 44.57 | -2.26% | | 登康口腔 | 38.33 | 37.95 | -2.42% | | 兴业股份 | 15.76 | 71.76 | -2.48% | | 松井股份 | 35.83 | 96.70 | -2.64% | | 青岛金王 | 7.78 | 142.56 | -2.75% | | 润本股份 | 28.54 | 37.53 | -2.86% | | 奥来德 | 24.85 | 241.75 | -2.93% | | 鼎际得 | 37.39 | -380.64 | -3.08% | | 华恒生物 | 33.05 | 53.43 | -3.45% | | 博苑股份 | 72.37 | 50.92 | -4.02% | | 科德教育 | 18.40 | 44.68 | -5.69% | | 华软科技 | 7.90 | -20.09 | -10.02% |
|