免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 联泓新科(003022)化学原料和化学制品制造业
上涨家数:238下跌家数:112平均涨幅:+0.88%更新时间：2025-09-30 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 长华化学 | 38.87 | 73.63 | +13.13% | | 蓝丰生化 | 10.40 | -23.42 | +10.05% | | 石大胜华 | 51.80 | -154.59 | +10.00% | | 丰山集团 | 17.28 | 202.86 | +9.99% | | 天际股份 | 19.72 | -7.69 | +9.98% | | 仁智股份 | 7.96 | 168.17 | +9.94% | | 华盛锂电 | 47.97 | -43.75 | +8.31% | | 壶化股份 | 24.89 | 28.74 | +7.75% | | 信德新材 | 41.46 | -466.61 | +7.13% | | 和邦生物 | 2.08 | -168.47 | +6.67% | | 万润新能 | 69.99 | -12.06 | +6.63% | | 圣泉集团 | 33.86 | 27.62 | +5.65% | | 联合化学 | 115.91 | 207.93 | +5.49% | | 阳谷华泰 | 16.36 | 40.70 | +5.41% | | 川恒股份 | 29.32 | 15.65 | +5.24% | | *ST亚太 | 12.41 | -35.02 | +4.99% | | 广信材料 | 26.15 | -117.17 | +4.94% | | 黑猫股份 | 11.34 | -236.04 | +4.90% | | 多氟多 | 20.33 | -75.95 | +4.79% | | 振华股份 | 18.92 | 25.38 | +4.70% | | 科德教育 | 19.18 | 46.58 | +4.64% | | 晶瑞电材 | 15.24 | -155.94 | +4.60% | | 彤程新材 | 44.15 | 47.68 | +4.60% | | 新金路 | 5.67 | -51.53 | +4.42% | | 新化股份 | 33.17 | 28.08 | +4.21% | | 海科新源 | 21.15 | -23.63 | +4.14% | | 呈和科技 | 37.63 | 26.26 | +3.98% | | 久日新材 | 26.66 | -86.07 | +3.70% | | 藏格矿业 | 57.93 | 29.50 | +3.65% | | 格林达 | 30.11 | 46.23 | +3.65% | | 北化股份 | 22.13 | 277.65 | +3.56% | | 龙蟠科技 | 17.29 | -23.76 | +3.47% | | 联化科技 | 10.97 | 31.95 | +3.10% | | 洁雅股份 | 32.36 | 143.06 | +3.06% | | 飞凯材料 | 26.45 | 43.69 | +3.04% | | 松井股份 | 36.95 | 99.72 | +2.98% | | 中核钛白 | 5.69 | 41.66 | +2.89% | | 盟固利 | 27.95 | -168.16 | +2.87% | | 新宙邦 | 51.58 | 38.19 | +2.85% | | ST宏达 | 3.68 | -47.42 | +2.79% | | 渤海化学 | 3.89 | -6.39 | +2.64% | | 丰元股份 | 14.55 | -7.77 | +2.61% | | 雅克科技 | 74.79 | 40.69 | +2.59% | | 东方铁塔 | 14.06 | 22.36 | +2.55% | | 川发龙蟒 | 10.90 | 43.08 | +2.54% | | 三孚股份 | 14.40 | 89.60 | +2.49% | | 键邦股份 | 29.34 | 35.85 | +2.48% | | 康普化学 | 19.08 | 57.17 | +2.36% | | 云图控股 | 10.42 | 14.61 | +2.36% | | 湖北宜化 | 14.87 | 47.59 | +2.34% | | 云天化 | 26.79 | 9.30 | +2.33% | | 盐湖股份 | 20.68 | 22.04 | +2.33% | | 亚钾国际 | 39.12 | 23.54 | +2.27% | | ST联创 | 5.09 | 117.56 | +2.21% | | 皇马科技 | 18.60 | 25.72 | +2.20% | | 华恒生物 | 33.72 | 54.52 | +2.18% | | 金瑞矿业 | 11.72 | 56.01 | +2.18% | | 易普力 | 13.92 | 22.40 | +2.13% | | 宝丰能源 | 17.61 | 14.76 | +2.09% | | 元利科技 | 22.65 | 22.73 | +2.03% | | 兴发集团 | 27.80 | 20.14 | +2.02% | | 七彩化学 | 13.68 | 50.40 | +2.01% | | 新农股份 | 18.82 | 36.61 | +2.01% | | 确成股份 | 20.56 | 15.41 | +1.98% | | 汇得科技 | 21.78 | 23.58 | +1.97% | | 吉华集团 | 5.73 | 52.62 | +1.96% | | 雅运股份 | 24.52 | 79.95 | +1.95% | | 航锦科技 | 23.79 | -15.73 | +1.93% | | 中草香料 | 21.41 | 81.10 | +1.90% | | 海利尔 | 14.68 | 22.61 | +1.87% | | 恒光股份 | 25.11 | -92.35 | +1.82% | | 利安隆 | 39.50 | 20.27 | +1.80% | | 澄星股份 | 6.79 | -27.50 | +1.80% | | 强力新材 | 14.39 | -38.62 | +1.77% | | 星源材质 | 14.40 | 87.00 | +1.77% | | 广康生化 | 39.18 | 69.47 | +1.74% | | 日科化学 | 7.61 | -143.33 | +1.74% | | 万凯新材 | 20.29 | -39.70 | +1.70% | | 东来技术 | 23.40 | 30.38 | +1.69% | | 水羊股份 | 21.72 | 66.46 | +1.69% | | 川金诺 | 20.85 | 19.97 | +1.66% | | 迪尔化工 | 13.56 | 35.14 | +1.65% | | 利尔化学 | 12.98 | 26.44 | +1.64% | | 江天化学 | 26.11 | 13.81 | +1.63% | | 富淼科技 | 22.79 | -292.46 | +1.60% | | 光华股份 | 24.21 | 23.40 | +1.59% | | 鼎龙股份 | 36.48 | 56.24 | +1.59% | | 丽臣实业 | 20.56 | 23.88 | +1.58% | | 红星发展 | 17.53 | 41.54 | +1.56% | | 先达股份 | 9.18 | 38.00 | +1.55% | | 上海新阳 | 62.72 | 78.59 | +1.54% | | 湘潭电化 | 15.30 | 33.56 | +1.53% | | 醋化股份 | 12.03 | -43.16 | +1.52% | | 江山股份 | 26.17 | 28.74 | +1.51% | | 华谊集团 | 8.74 | 20.21 | +1.51% | | 扬帆新材 | 13.55 | -1908.12 | +1.50% | | 泰禾股份 | 29.18 | 38.36 | +1.50% | | 聚胶股份 | 42.51 | 33.55 | +1.46% | | 高盟新材 | 10.46 | 35.41 | +1.45% | | 键凯科技 | 94.86 | 240.25 | +1.45% | | 纳微科技 | 28.86 | 115.28 | +1.44% | | 泰和科技 | 26.77 | 47.66 | +1.44% | | 中毅达 | 11.40 | 296.56 | +1.42% | | 中自科技 | 23.07 | -63.11 | +1.41% | | 司尔特 | 5.27 | 18.91 | +1.35% | | 青松股份 | 6.21 | 42.64 | +1.31% | | 鲁西化工 | 14.33 | 16.83 | +1.27% | | 上海家化 | 26.42 | -22.05 | +1.23% | | 华鲁恒升 | 26.44 | 17.29 | +1.23% | | 芭田股份 | 10.81 | 14.62 | +1.22% | | 龙佰集团 | 19.43 | 25.30 | +1.20% | | 回天新材 | 11.99 | 62.36 | +1.18% | | 常青科技 | 16.80 | 39.69 | +1.14% | | 安纳达 | 10.94 | -39.05 | +1.11% | | 国泰集团 | 12.92 | 48.49 | +1.10% | | 金奥博 | 13.91 | 34.77 | +1.09% | | 合盛硅业 | 49.25 | 159.37 | +1.07% | | 华融化学 | 10.86 | 58.33 | +1.02% | | 联泓新科 | 21.26 | 111.63 | +1.00% | | 瑞泰新材 | 22.32 | 279.95 | +1.00% | | 天原股份 | 5.23 | -14.99 | +0.97% | | 惠云钛业 | 9.43 | -397.63 | +0.96% | | 新亚强 | 15.98 | 55.03 | +0.95% | | 光华科技 | 22.39 | -65.31 | +0.95% | | 国瓷材料 | 22.48 | 36.98 | +0.94% | | 百合花 | 15.06 | 35.75 | +0.94% | | 美瑞新材 | 16.18 | 81.00 | +0.94% | | 贝泰妮 | 45.62 | 72.66 | +0.93% | | 怡达股份 | 14.25 | -35.56 | +0.92% | | 阿科力 | 44.05 | -159.75 | +0.87% | | 金宏气体 | 19.78 | 77.29 | +0.87% | | 长联科技 | 56.49 | 102.29 | +0.86% | | 拉芳家化 | 23.90 | 510.26 | +0.84% | | 建业股份 | 25.33 | 20.81 | +0.84% | | 东方材料 | 18.12 | 408.30 | +0.83% | | 中钢天源 | 10.94 | 38.10 | +0.83% | | 农心科技 | 20.71 | 32.35 | +0.83% | | 红太阳 | 6.17 | 50.57 | +0.82% | | 中农联合 | 16.21 | -26.65 | +0.81% | | 佳先股份 | 22.69 | -3629.64 | +0.80% | | 中触媒 | 27.92 | 27.96 | +0.79% | | 奥克股份 | 7.89 | -93.88 | +0.77% | | 乐通股份 | 11.90 | -238.67 | +0.76% | | 兴业股份 | 15.88 | 72.31 | +0.76% | | 德联集团 | 5.33 | 54.06 | +0.76% | | 长鸿高科 | 14.77 | -14210.49 | +0.75% | | 亚香股份 | 42.30 | 36.59 | +0.74% | | 锦鸡股份 | 8.19 | -659.47 | +0.74% | | 天奈科技 | 68.76 | 100.21 | +0.72% | | 一诺威 | 15.51 | 20.87 | +0.71% | | 芭薇股份 | 17.80 | 41.72 | +0.68% | | 争光股份 | 29.95 | 38.83 | +0.67% | | 凯盛新材 | 22.47 | 104.48 | +0.67% | | 联科科技 | 22.91 | 16.21 | +0.66% | | 道明光学 | 10.74 | 35.23 | +0.66% | | 侨源股份 | 26.18 | 54.51 | +0.65% | | *ST辉丰 | 1.58 | -13.35 | +0.64% | | 巨化股份 | 39.85 | 33.83 | +0.63% | | 巍华新材 | 17.59 | 37.93 | +0.63% | | 嘉化能源 | 8.38 | 10.74 | +0.60% | | 美邦股份 | 22.11 | 116.91 | +0.59% | | 广信股份 | 11.97 | 15.19 | +0.59% | | 万润股份 | 13.82 | 51.19 | +0.58% | | 昊帆生物 | 52.20 | 39.12 | +0.58% | | 清水源 | 8.96 | -56.32 | +0.56% | | 双乐股份 | 34.10 | 34.55 | +0.56% | | 沃顿科技 | 12.57 | 26.43 | +0.56% | | 柳化股份 | 3.65 | 162.27 | +0.55% | | 雅化集团 | 14.78 | 58.60 | +0.54% | | 元力股份 | 16.80 | 24.00 | +0.54% | | 鲁北化工 | 7.49 | 20.55 | +0.54% | | 硅宝科技 | 21.45 | 29.08 | +0.52% | | 世名科技 | 13.71 | 432.39 | +0.51% | | 远翔新材 | 39.08 | 36.86 | +0.49% | | 维远股份 | 14.46 | -54.22 | +0.49% | | 敷尔佳 | 24.84 | 23.47 | +0.49% | | 永冠新材 | 16.75 | 29.50 | +0.48% | | 保利联合 | 10.63 | 164.35 | +0.47% | | 三维化学 | 8.79 | 19.10 | +0.46% | | 镇洋发展 | 13.58 | 44.50 | +0.44% | | 雅本化学 | 7.11 | -31.95 | +0.42% | | 夜光明 | 19.33 | 49.93 | +0.42% | | 汉维科技 | 14.94 | 310.39 | +0.40% | | 博菲电气 | 32.52 | 126.17 | +0.40% | | 濮阳惠成 | 15.04 | 29.33 | +0.40% | | 三棵树 | 48.09 | 63.61 | +0.40% | | 晨光新材 | 12.68 | -815.54 | +0.40% | | 苏利股份 | 18.26 | 54.65 | +0.38% | | 丸美生物 | 39.75 | 45.43 | +0.38% | | 山东赫达 | 13.28 | 21.93 | +0.38% | | 瑞联新材 | 50.38 | 27.12 | +0.36% | | 三友化工 | 5.60 | 47.26 | +0.36% | | 红宝丽 | 8.55 | 139.49 | +0.35% | | 康鹏科技 | 8.71 | -166.31 | +0.35% | | 金煤科技 | 2.95 | -11.17 | +0.34% | | 潞化科技 | 2.96 | -11.29 | +0.34% | | 赛分科技 | 17.80 | 73.59 | +0.34% | | 长青股份 | 5.98 | -40.01 | +0.34% | | 神剑股份 | 6.18 | 149.35 | +0.32% | | 东方盛虹 | 9.42 | -27.94 | +0.32% | | 昊华科技 | 30.71 | 34.01 | +0.29% | | 赞宇科技 | 10.48 | 34.93 | +0.29% | | 利民股份 | 17.90 | 24.79 | +0.28% | | 中盐化工 | 7.77 | 87.15 | +0.26% | | 美思德 | 12.33 | 56.56 | +0.24% | | 瑞丰新材 | 53.58 | 20.49 | +0.24% | | 蓝宇股份 | 33.24 | 47.47 | +0.24% | | 洪汇新材 | 12.92 | 44.01 | +0.23% | | 凯大催化 | 8.68 | 63.46 | +0.23% | | 正丹股份 | 21.84 | 7.58 | +0.23% | | 富邦科技 | 8.96 | 30.52 | +0.22% | | 星辉环材 | 22.89 | 60.66 | +0.22% | | 绿亨科技 | 9.21 | 35.56 | +0.22% | | 麦加芯彩 | 55.37 | 24.21 | +0.22% | | 凯龙股份 | 9.82 | 25.81 | +0.20% | | 凯立新材 | 39.52 | 48.26 | +0.20% | | 山东海化 | 5.55 | -11.21 | +0.18% | | 红墙股份 | 11.39 | 85.69 | +0.18% | | 万邦达 | 5.80 | 136.39 | +0.17% | | 科隆股份 | 6.13 | -30.33 | +0.16% | | 龙星科技 | 6.25 | 24.59 | +0.16% | | 双环科技 | 6.36 | -98.40 | +0.16% | | 高争民爆 | 38.29 | 65.35 | +0.16% | | 江南化工 | 6.80 | 20.01 | +0.15% | | 风光股份 | 20.90 | -51.14 | +0.14% | | 华业香料 | 28.28 | 72.09 | +0.14% | | 建新股份 | 7.17 | 315.22 | +0.14% | | 河化股份 | 7.28 | 33.13 | +0.14% | | 保立佳 | 14.80 | -17.53 | +0.14% | | 鼎龙科技 | 24.24 | 32.05 | +0.12% | | 宿迁联盛 | 8.34 | 125.79 | +0.12% | | 润丰股份 | 78.33 | 26.69 | +0.09% | | 红四方 | 34.03 | 163.76 | +0.09% | | 本立科技 | 23.09 | 36.14 | +0.09% | | 聚合顺 | 11.64 | 14.19 | +0.09% | | 康达新材 | 13.98 | -30.63 | +0.07% | | 大洋生物 | 32.65 | 33.12 | +0.06% | | 珀莱雅 | 80.85 | 19.42 | +0.04% | | 四川美丰 | 6.81 | 33.56 | 0.00% | | 新洋丰 | 13.95 | 11.45 | 0.00% | | 中粮科技 | 5.95 | 155.81 | 0.00% | | 乐凯胶片 | 7.25 | -48.12 | 0.00% | | 氯碱化工 | 10.38 | 13.88 | 0.00% | | 浙江龙盛 | 9.93 | 15.71 | 0.00% | | 中泰化学 | 4.60 | -12.84 | 0.00% | | 华昌化工 | 6.32 | 74.15 | 0.00% | | 安诺其 | 4.67 | -158.12 | 0.00% | | 垒知集团 | 5.00 | 81.74 | 0.00% | | 金正大 | 1.72 | -30.22 | 0.00% | | 雪峰科技 | 9.12 | 19.19 | 0.00% | | 集泰股份 | 6.50 | 479.06 | 0.00% | | 华宝股份 | 18.41 | -28.76 | 0.00% | | 宏柏新材 | 6.07 | -57.77 | 0.00% | | 金三江 | 11.32 | 43.07 | 0.00% | | 上纬新材 | -- | -- | -- | | 颖泰生物 | 4.27 | -10.62 | 0.00% | | 江盐集团 | 8.33 | 15.82 | 0.00% | | 凌玮科技 | 31.79 | 24.83 | -0.03% | | 江瀚新材 | 24.75 | 18.47 | -0.04% | | 名臣健康 | 14.86 | 144.44 | -0.07% | | 中欣氟材 | 26.67 | -55.29 | -0.07% | | 联盛化学 | 25.93 | 148.65 | -0.12% | | 英力特 | 8.35 | -6.16 | -0.12% | | 渝三峡A | 8.15 | 1008.34 | -0.12% | | 杭华股份 | 7.86 | 26.54 | -0.13% | | 青岛金王 | 7.76 | 142.19 | -0.13% | | 惠柏新材 | 30.30 | 61.19 | -0.13% | | 国光股份 | 14.97 | 18.36 | -0.13% | | 中广核技 | 7.48 | -18.84 | -0.13% | | 诚志股份 | 7.30 | 141.75 | -0.14% | | 善水科技 | 28.95 | 133.39 | -0.14% | | 江苏索普 | 7.17 | 42.40 | -0.14% | | 中旗股份 | 6.57 | -34.15 | -0.15% | | 达威股份 | 19.50 | -74.58 | -0.15% | | 安道麦A | 6.48 | -7.23 | -0.15% | | 博源化工 | 6.27 | 17.34 | -0.16% | | 华尔泰 | 11.96 | 86.33 | -0.17% | | 晨化股份 | 11.87 | 26.30 | -0.17% | | 两面针 | 5.88 | 40.69 | -0.17% | | 恒兴新材 | 17.40 | 112.43 | -0.17% | | 亚士创能 | 5.64 | -4.82 | -0.18% | | 宇新股份 | 11.14 | 33.76 | -0.18% | | 六国化工 | 5.56 | -18.90 | -0.18% | | 仁信新材 | 11.10 | 49.72 | -0.18% | | 瑞丰高材 | 10.80 | 267.76 | -0.18% | | 新安股份 | 10.66 | -1239.17 | -0.19% | | 史丹利 | 9.22 | 11.51 | -0.22% | | 东岳硅材 | 9.21 | 327.58 | -0.22% | | 浙农股份 | 8.92 | 11.50 | -0.22% | | 泸天化 | 4.19 | -572.17 | -0.24% | | 亚星化学 | 8.29 | -24.50 | -0.24% | | 滨化股份 | 4.14 | 37.75 | -0.24% | | 肯特催化 | 41.35 | 40.27 | -0.24% | | 亚邦股份 | 4.12 | -8.67 | -0.24% | | 沧州大化 | 12.28 | 231.25 | -0.24% | | 星华新材 | 27.98 | 29.42 | -0.25% | | 北元集团 | 3.91 | 66.53 | -0.26% | | 天洋新材 | 7.80 | -15.42 | -0.26% | | 华润材料 | 7.58 | -21.66 | -0.26% | | 万华化学 | 65.76 | 18.75 | -0.27% | | 江化微 | 20.94 | 89.92 | -0.29% | | 永东股份 | 6.91 | 26.05 | -0.29% | | 东材科技 | 20.27 | 97.56 | -0.30% | | 德美化工 | 6.66 | 47.26 | -0.30% | | 贝斯美 | 9.93 | -243.81 | -0.30% | | 科思股份 | 13.23 | 30.51 | -0.30% | | 奥来德 | 24.71 | 240.38 | -0.36% | | 隆华新材 | 10.83 | 29.67 | -0.37% | | 金浦钛业 | 2.67 | -6.42 | -0.37% | | 三孚新科 | 66.59 | -224.31 | -0.39% | | 华塑股份 | 2.40 | -21.31 | -0.41% | | 闰土股份 | 7.04 | 30.60 | -0.42% | | 新疆天业 | 4.53 | 145.46 | -0.44% | | 华邦健康 | 4.51 | -39.85 | -0.44% | | 蓝晓科技 | 57.74 | 35.42 | -0.45% | | 永悦科技 | 6.15 | -15.06 | -0.49% | | 福瑞达 | 7.71 | 34.95 | -0.52% | | 新瀚新材 | 52.44 | 148.04 | -0.55% | | 永太科技 | 17.54 | -35.50 | -0.57% | | 中研股份 | 45.49 | 192.25 | -0.57% | | 君正集团 | 5.24 | 13.78 | -0.57% | | 万德股份 | 13.97 | 79.68 | -0.57% | | 同德化工 | 5.04 | -18.99 | -0.59% | | 齐翔腾达 | 4.81 | -162.57 | -0.62% | | 森泰股份 | 19.09 | 40.66 | -0.62% | | 湖南海利 | 7.20 | 13.07 | -0.69% | | 飞鹿股份 | 9.94 | -16.65 | -0.70% | | 中化国际 | 4.19 | -4.03 | -0.71% | | *ST金泰 | 5.32 | 95.00 | -0.75% | | *ST宁科 | 3.89 | -9.35 | -0.77% | | 百傲化学 | 24.50 | 63.50 | -0.77% | | 嘉澳环保 | 79.31 | -16.45 | -0.78% | | 百川股份 | 7.36 | 72.00 | -0.81% | | 卫星化学 | 19.14 | 9.54 | -0.83% | | 永和股份 | 28.26 | 33.97 | -0.84% | | 中石科技 | 41.12 | 47.34 | -0.84% | | 三美股份 | 58.70 | 25.79 | -0.84% | | 恒大高新 | 5.85 | -62.74 | -0.85% | | 兴欣新材 | 31.81 | 54.57 | -0.90% | | 宝利国际 | 4.35 | 712.50 | -0.91% | | 苏博特 | 10.49 | 42.25 | -0.94% | | 新开源 | 17.72 | 31.24 | -0.95% | | 美邦科技 | 15.00 | -43.41 | -0.99% | | 万盛股份 | 10.54 | 114.04 | -1.03% | | 兴化股份 | 3.75 | -15.29 | -1.06% | | 诺普信 | 13.05 | 19.28 | -1.06% | | 海新能科 | 3.69 | -13.06 | -1.07% | | 金牛化工 | 6.38 | 81.81 | -1.09% | | 西陇科学 | 9.01 | -93.73 | -1.10% | | 鼎际得 | 37.57 | -382.47 | -1.11% | | 海阳科技 | 35.00 | 37.97 | -1.21% | | 润本股份 | 28.16 | 37.03 | -1.30% | | 扬农化工 | 70.85 | 23.07 | -1.36% | | 润禾材料 | 38.01 | 60.87 | -1.53% | | 嘉亨家化 | 28.14 | -56.30 | -1.61% | | 建龙微纳 | 39.62 | 51.46 | -1.69% | | 登康口腔 | 37.73 | 37.35 | -1.80% | | 世龙实业 | 9.96 | 38.76 | -1.97% | | 硅烷科技 | 12.08 | -134.46 | -2.03% | | 万丰股份 | 17.71 | 46.91 | -2.10% | | 大庆华科 | 19.47 | 159.38 | -2.21% | | 宝莫股份 | 5.71 | 53.49 | -2.23% | | 和远气体 | 35.53 | 95.48 | -2.66% | | 三房巷 | 2.13 | -13.46 | -2.74% | | 博苑股份 | 70.26 | 49.44 | -3.70% | | 晶华新材 | 33.10 | 149.63 | -4.03% | | 锦华新材 | 50.76 | -- | -4.23% | | 福莱蒽特 | 27.45 | 127.60 | -5.08% | | 华软科技 | 7.42 | -18.87 | -6.08% |
|