免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 南大环境(300864)生态保护和环境治理业
上涨家数:27下跌家数:48平均涨幅:-0.68%更新时间：2025-10-29 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 上海洗霸 | 92.86 | 150.19 | +6.64% | | 凯美特气 | 25.68 | 282.43 | +4.18% | | 中航泰达 | 14.50 | 55.36 | +3.13% | | 山高环能 | 6.91 | 36.36 | +2.67% | | ST岭南 | 1.99 | -4.23 | +2.58% | | 通源环境 | 24.52 | 364.86 | +2.00% | | 永兴股份 | 16.55 | 17.32 | +1.72% | | 长青集团 | 6.06 | 19.73 | +1.68% | | 浙富控股 | 4.34 | 21.51 | +1.40% | | 丛麟科技 | 27.21 | 86.87 | +1.34% | | 高能环境 | 7.67 | 20.61 | +1.32% | | 军信股份 | 15.14 | 17.88 | +1.27% | | 旺能环境 | 17.11 | 12.81 | +1.00% | | 瀚蓝环境 | 28.74 | 13.44 | +0.98% | | 冠中生态 | 20.64 | -38.76 | +0.98% | | 绿色动力 | 7.37 | 15.58 | +0.96% | | 赛恩斯 | 53.80 | 44.82 | +0.81% | | 碧水源 | 4.40 | 728.35 | +0.46% | | 恒合股份 | 28.36 | -208.43 | +0.39% | | 城发环境 | 14.93 | 8.05 | +0.34% | | 盈峰环境 | 7.06 | 43.40 | +0.28% | | 上海环境 | 8.31 | 18.63 | +0.24% | | 蒙草生态 | 4.16 | 110.95 | +0.24% | | 武汉天源 | 13.45 | 26.37 | +0.22% | | 中环环保 | 8.99 | 55.16 | +0.22% | | 金圆股份 | 5.05 | -22.00 | +0.20% | | 三峰环境 | 8.26 | 11.71 | +0.12% | | 中国天楹 | 5.82 | 110.72 | 0.00% | | 清新环境 | 4.02 | -13.61 | 0.00% | | 兴源环境 | 2.63 | -16.40 | 0.00% | | 科净源 | 27.49 | -22.44 | -0.18% | | 艾可蓝 | 39.92 | 54.69 | -0.25% | | 伟明环保 | 22.10 | 13.81 | -0.36% | | 联泰环保 | 4.76 | 17.72 | -0.42% | | 绿茵生态 | 9.48 | 24.46 | -0.42% | | 维尔利 | 4.29 | -4.69 | -0.69% | | 九州一轨 | 16.84 | 103.34 | -0.82% | | 远达环保 | 12.72 | -12031.83 | -0.86% | | 华光环能 | 15.65 | 25.25 | -0.89% | | 鹏鹞环保 | 5.58 | 19.22 | -0.89% | | 永清环保 | 5.17 | 29.44 | -1.15% | | 金达莱 | 12.63 | 26.19 | -1.25% | | 建工修复 | 13.56 | -15.89 | -1.31% | | 艾布鲁 | 35.75 | -443.65 | -1.32% | | 南大环境 | 20.45 | 20.52 | -1.35% | | 万德斯 | 26.61 | -23.00 | -1.37% | | 节能国祯 | 9.26 | 17.38 | -1.38% | | 国泰环保 | 34.80 | 21.60 | -1.42% | | 达刚控股 | 7.62 | -21.37 | -1.55% | | 朗坤科技 | 21.83 | 19.40 | -1.67% | | 启迪环境 | 2.34 | -0.99 | -1.68% | | ST新动力 | 2.31 | -31.22 | -1.70% | | 华骐环保 | 11.14 | -47.03 | -1.85% | | 凯龙高科 | 16.61 | -10.18 | -1.89% | | 东方园林 | 2.56 | -11.58 | -1.92% | | 百川畅银 | 14.27 | -8.30 | -1.92% | | *ST凯鑫 | 27.40 | 78.80 | -1.97% | | 德创环保 | 11.60 | 120.07 | -2.03% | | 圣元环保 | 20.33 | 28.41 | -2.07% | | 路德环境 | 19.24 | -27.24 | -2.09% | | 博世科 | 5.05 | -2.64 | -2.13% | | 超越科技 | 22.39 | -17.31 | -2.18% | | 金科环境 | 20.47 | 38.31 | -2.20% | | 力源科技 | 10.20 | 106.66 | -2.21% | | 嘉戎技术 | 33.53 | 68.53 | -2.24% | | ST京蓝 | 1.74 | -40.49 | -2.25% | | 同兴科技 | 19.41 | 31.13 | -2.32% | | 中持股份 | 14.10 | -31.32 | -2.42% | | 正和生态 | 10.45 | -19.90 | -2.43% | | 节能铁汉 | 2.10 | -2.25 | -2.78% | | 深水海纳 | 17.02 | -11.47 | -2.80% | | 舜禹股份 | 14.35 | -135.13 | -2.84% | | 东珠生态 | 8.84 | -6.04 | -2.86% | | 倍杰特 | 15.30 | 73.75 | -3.10% | | 中兰环保 | 20.36 | 328.47 | -3.32% | | 德林海 | 23.64 | -38.88 | -4.29% | | 卓锦股份 | 9.22 | -15.96 | -4.55% | | *ST太和 | 11.23 | -3.42 | -4.99% |
|