免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 南大环境(300864)生态保护和环境治理业
上涨家数:17下跌家数:58平均涨幅:-0.93%更新时间：2025-08-29 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 德创环保 | 14.50 | 150.08 | +10.02% | | 上海洗霸 | 75.74 | 122.50 | +7.19% | | 绿茵生态 | 9.05 | 23.55 | +5.97% | | *ST京蓝 | 1.85 | -43.05 | +5.11% | | 中持股份 | 10.15 | -19.53 | +2.73% | | 节能国祯 | 7.76 | 14.90 | +2.24% | | 瀚蓝环境 | 26.40 | 12.35 | +1.38% | | ST岭南 | 1.70 | -3.22 | +1.19% | | 清新环境 | 4.08 | -13.21 | +0.74% | | 维尔利 | 4.17 | -4.00 | +0.72% | | 国泰环保 | 31.79 | 19.96 | +0.60% | | 伟明环保 | 19.27 | 12.14 | +0.52% | | 武汉天源 | 14.52 | 28.46 | +0.48% | | 绿色动力 | 7.03 | 14.86 | +0.43% | | 永清环保 | 5.22 | 33.14 | +0.38% | | 城发环境 | 15.08 | 7.81 | +0.33% | | 上海环境 | 8.30 | 18.61 | +0.24% | | 东珠生态 | -- | -- | -- | | 高能环境 | 7.00 | 18.76 | -0.14% | | *ST太和 | 13.70 | -4.18 | -0.44% | | 华光环能 | 21.75 | 35.10 | -0.46% | | 三峰环境 | 8.47 | 12.00 | -0.47% | | 同兴科技 | 19.22 | 35.00 | -0.52% | | 南大环境 | 20.53 | 20.60 | -0.53% | | 联泰环保 | 4.53 | 17.09 | -0.66% | | 旺能环境 | 17.55 | 13.13 | -0.74% | | 金达莱 | 13.20 | 24.81 | -0.75% | | 浙富控股 | 3.57 | 20.00 | -0.83% | | 东方园林 | 2.33 | -5.67 | -0.85% | | 碧水源 | 4.54 | 678.19 | -0.87% | | 鹏鹞环保 | 5.51 | 22.75 | -0.90% | | 中国天楹 | 4.36 | 82.94 | -0.91% | | 科净源 | 26.24 | -21.42 | -0.94% | | 通源环境 | 17.07 | 254.00 | -0.99% | | 金圆股份 | 4.95 | 117.31 | -1.00% | | 九州一轨 | 13.39 | 82.17 | -1.03% | | 军信股份 | 15.43 | 18.22 | -1.09% | | 嘉戎技术 | 24.94 | 54.05 | -1.15% | | 永兴股份 | 15.80 | 16.54 | -1.25% | | 远达环保 | 12.58 | 220.96 | -1.33% | | 长青集团 | 6.44 | 19.77 | -1.38% | | 建工修复 | 12.80 | -21.75 | -1.39% | | 圣元环保 | 17.48 | 24.42 | -1.41% | | 艾可蓝 | 37.90 | 51.92 | -1.43% | | 中环环保 | 6.85 | 46.04 | -1.44% | | 金科环境 | 23.18 | 43.38 | -1.49% | | 博世科 | 5.15 | -2.93 | -1.53% | | 华骐环保 | 10.61 | -53.90 | -1.67% | | *ST凯鑫 | 26.36 | 58.43 | -1.72% | | 朗坤科技 | 19.65 | 19.56 | -1.75% | | 中兰环保 | 19.84 | 320.08 | -1.78% | | 兴源环境 | 2.71 | -16.90 | -1.81% | | 节能铁汉 | 2.11 | -2.26 | -1.86% | | 蒙草生态 | 4.53 | 120.81 | -1.95% | | 深水海纳 | 18.88 | -12.72 | -2.02% | | 盈峰环境 | 7.01 | 43.10 | -2.09% | | 超越科技 | 21.93 | -18.99 | -2.19% | | 正和生态 | 10.63 | -20.25 | -2.21% | | 舜禹股份 | 13.63 | -128.35 | -2.22% | | 达刚控股 | 7.78 | -21.10 | -2.26% | | 丛麟科技 | 27.77 | 88.66 | -2.32% | | 凯龙高科 | 14.52 | -7.88 | -2.48% | | 启迪环境 | 1.95 | -0.89 | -2.50% | | 力源科技 | 10.26 | 107.29 | -2.56% | | ST新动力 | 2.82 | -44.80 | -2.76% | | 百川畅银 | 14.68 | -8.54 | -2.85% | | 冠中生态 | 10.97 | -18.59 | -2.92% | | 德林海 | 22.23 | -22.03 | -3.18% | | 赛恩斯 | 44.29 | 36.90 | -3.23% | | 路德环境 | 22.60 | -37.33 | -3.54% | | 卓锦股份 | 8.80 | -15.24 | -3.61% | | 山高环能 | 6.99 | 37.16 | -3.72% | | 万德斯 | 25.80 | -25.20 | -4.34% | | 凯美特气 | 15.98 | 175.75 | -4.65% | | 倍杰特 | 9.84 | 84.61 | -6.11% | | 艾布鲁 | 46.89 | -581.89 | -7.06% |
|