免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 嵘泰股份(605133)汽车制造业
上涨家数:117下跌家数:79平均涨幅:+0.54%更新时间：2025-10-27 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 标榜股份 | 50.52 | 48.17 | +13.20% | | 金龙汽车 | 15.50 | 53.54 | +10.01% | | 美湖股份 | 38.90 | 75.30 | +6.99% | | 超捷股份 | 48.52 | 448.88 | +6.64% | | 浙江仙通 | 19.70 | 27.46 | +5.91% | | 亚太股份 | 13.95 | 33.35 | +5.68% | | 江淮汽车 | 52.79 | -40.34 | +5.01% | | 立中集团 | 24.03 | 21.16 | +4.80% | | 富临精工 | 18.90 | 73.53 | +4.59% | | 宇通客车 | 31.20 | 15.78 | +4.56% | | 博俊科技 | 33.80 | 16.83 | +4.03% | | 恒勃股份 | 96.10 | 71.24 | +4.00% | | 模塑科技 | 9.72 | 15.89 | +3.96% | | 卡倍亿 | 51.00 | 57.05 | +3.91% | | 中创智领 | 25.08 | 10.45 | +3.76% | | 常熟汽饰 | 17.52 | 16.65 | +3.67% | | 捷众科技 | 34.20 | 34.50 | +3.67% | | 航天科技 | 19.27 | 158.07 | +3.49% | | 众泰汽车 | 4.05 | -22.94 | +3.32% | | 中原内配 | 11.45 | 25.85 | +3.25% | | 秦安股份 | 14.75 | 33.82 | +3.15% | | 云意电气 | 12.13 | 25.85 | +3.06% | | 岱美股份 | 7.57 | 26.09 | +2.99% | | 福赛科技 | 67.31 | 49.85 | +2.92% | | 纽泰格 | 22.10 | 98.81 | +2.74% | | 神通科技 | 18.45 | 123.21 | +2.50% | | 航天智造 | 18.59 | 19.74 | +2.48% | | 宁波华翔 | 33.61 | 615.81 | +2.44% | | 万向钱潮 | 11.38 | 37.86 | +2.34% | | 精锻科技 | 13.93 | 60.15 | +2.28% | | 泰祥股份 | 39.62 | 87.26 | +2.27% | | 威迈斯 | 40.80 | 37.45 | +2.23% | | 新泉股份 | 75.15 | 37.39 | +2.12% | | 溯联股份 | 37.22 | 48.53 | +1.94% | | 正强股份 | 39.52 | 35.06 | +1.93% | | 兆丰股份 | 106.80 | 75.61 | +1.92% | | 金固股份 | 10.22 | 309.99 | +1.89% | | 雪龙集团 | 20.15 | 61.72 | +1.87% | | 继峰股份 | 12.98 | -35.31 | +1.80% | | 亚普股份 | 23.77 | 22.97 | +1.80% | | 上海沿浦 | 42.08 | 58.02 | +1.69% | | 科力装备 | 39.70 | 24.53 | +1.59% | | 科华控股 | 13.90 | 29.92 | +1.53% | | 精进电动-UW | 8.06 | -41.18 | +1.51% | | 海联金汇 | 8.76 | 85.55 | +1.51% | | 富特科技 | 45.31 | 68.10 | +1.46% | | 福田汽车 | 2.80 | 50.02 | +1.45% | | 北汽蓝谷 | 8.06 | -7.64 | +1.38% | | 华达科技 | 41.90 | 75.78 | +1.38% | | 邦德股份 | 17.15 | 25.40 | +1.36% | | 旭升集团 | 15.05 | 43.91 | +1.35% | | 日上集团 | 5.37 | 74.08 | +1.32% | | 西菱动力 | 18.90 | 64.75 | +1.29% | | 兴民智通 | 5.86 | -28.41 | +1.21% | | 福达股份 | 16.19 | 36.59 | +1.12% | | 三联锻造 | 23.66 | 35.29 | +1.11% | | 建设工业 | 29.00 | 136.10 | +1.08% | | 华培动力 | 16.05 | 221.78 | +1.07% | | 登云股份 | 22.80 | 119153.40 | +1.06% | | 苏奥传感 | 9.63 | 58.35 | +1.05% | | 万丰奥威 | 17.35 | 44.99 | +1.05% | | 远东传动 | 7.72 | 44.22 | +1.05% | | 欣锐科技 | 23.91 | -25.97 | +0.97% | | 黄山谷捷 | 52.88 | 59.06 | +0.92% | | 蠡湖股份 | 12.25 | 84.14 | +0.91% | | 同心传动 | 18.10 | 67.09 | +0.89% | | 海马汽车 | 5.72 | -150.08 | +0.88% | | 凌云股份 | 12.88 | 22.84 | +0.86% | | 飞龙股份 | 22.71 | 37.33 | +0.84% | | 豪能股份 | 13.52 | 36.21 | +0.82% | | 新铝时代 | 51.67 | 33.51 | +0.80% | | 腾龙股份 | 10.35 | 22.51 | +0.78% | | 山子高科 | 4.01 | -104.31 | +0.75% | | 金钟股份 | 28.80 | 51.06 | +0.73% | | 今飞凯达 | 5.52 | 48.23 | +0.73% | | 宏鑫科技 | 19.58 | 47.42 | +0.72% | | 东箭科技 | 11.47 | 33.58 | +0.70% | | 威孚高科 | 21.02 | 14.44 | +0.67% | | 德迈仕 | 41.34 | 121.93 | +0.66% | | 新朋股份 | 6.31 | 34.36 | +0.64% | | 伯特利 | 47.88 | 22.80 | +0.59% | | 铁流股份 | 17.11 | 42.36 | +0.53% | | 常青股份 | 12.27 | 296.24 | +0.49% | | 东风科技 | 12.63 | 80.20 | +0.48% | | 贵航股份 | 14.88 | 31.47 | +0.47% | | 中国重汽 | 17.66 | 13.56 | +0.46% | | 蓝黛科技 | 13.39 | 52.63 | +0.45% | | 双林股份 | 40.22 | 43.18 | +0.45% | | 正裕工业 | 15.82 | 22.71 | +0.44% | | 中马传动 | 25.46 | 1398.87 | +0.43% | | 锡南科技 | 27.92 | 25.37 | +0.43% | | 一彬科技 | 18.98 | -71.08 | +0.42% | | 汉马科技 | 7.31 | 34.72 | +0.41% | | 合兴股份 | 18.44 | 30.31 | +0.38% | | 富奥股份 | 5.58 | 14.47 | +0.36% | | 晋拓股份 | 18.26 | 94.46 | +0.33% | | 保隆科技 | 38.70 | 28.61 | +0.31% | | 东安动力 | 13.16 | 373.31 | +0.30% | | 金麒麟 | 19.64 | 23.08 | +0.26% | | 西上海 | 20.53 | -170.37 | +0.24% | | 比亚迪 | 104.01 | 22.51 | +0.24% | | 成飞集成 | 43.12 | -184.42 | +0.23% | | 日盈电子 | 41.45 | -351.69 | +0.19% | | 上海汽配 | 15.71 | 31.07 | +0.19% | | 大地电气 | 17.77 | -27.13 | +0.17% | | 迪生力 | 5.97 | -14.60 | +0.17% | | 天润工业 | 6.41 | 21.24 | +0.16% | | 广东鸿图 | 12.84 | 23.95 | +0.16% | | 沪光股份 | 34.22 | 22.96 | +0.15% | | 一汽解放 | 7.03 | 255.75 | +0.14% | | 航天晨光 | 22.35 | -28.09 | +0.13% | | ST八菱 | 7.89 | 23.32 | +0.13% | | 天成自控 | 10.21 | -451.40 | +0.10% | | 泰鸿万立 | 21.21 | 35.24 | +0.09% | | 天有为 | 95.74 | 13.78 | +0.07% | | 华域汽车 | 19.87 | 9.33 | +0.05% | | 铭科精技 | 25.18 | 28.76 | +0.04% | | 江铃汽车 | 20.35 | 15.68 | 0.00% | | 东风股份 | 7.72 | 253.20 | 0.00% | | 上汽集团 | 16.68 | 181.55 | 0.00% | | 长春一东 | 20.62 | 24155.85 | 0.00% | | 汇通控股 | 34.53 | 28.95 | -0.06% | | 中通客车 | 12.59 | 22.70 | -0.08% | | 长华集团 | 11.57 | 63.91 | -0.09% | | 无锡振华 | 22.57 | 18.77 | -0.09% | | 东利机械 | 17.48 | 36.24 | -0.11% | | 长源东谷 | 34.83 | 32.32 | -0.11% | | 浙江华远 | 19.97 | 67.82 | -0.15% | | 贝斯特 | 26.46 | 44.13 | -0.15% | | 毓恬冠佳 | 47.34 | 27.65 | -0.21% | | 潍柴动力 | 14.17 | 11.08 | -0.21% | | 金杯汽车 | 4.61 | 20.98 | -0.22% | | 泉峰汽车 | 9.01 | -7.12 | -0.22% | | 华原股份 | 16.39 | 33.97 | -0.24% | | 亚通精工 | 23.43 | 46.01 | -0.30% | | 万通智控 | 22.71 | 33.27 | -0.31% | | 均胜电子 | 31.98 | 43.28 | -0.31% | | 明阳科技 | 20.14 | 36.52 | -0.40% | | 宁波高发 | 17.34 | 19.18 | -0.46% | | 华阳变速 | 9.86 | -1264.98 | -0.50% | | 嵘泰股份 | 41.68 | 67.41 | -0.53% | | 天汽模 | 6.77 | 483.50 | -0.59% | | 赛力斯 | 159.03 | 35.77 | -0.61% | | 银轮股份 | 36.81 | 37.78 | -0.62% | | 奥特佳 | 3.17 | 95.09 | -0.63% | | 恒帅股份 | 117.24 | 71.86 | -0.64% | | 英搏尔 | 31.48 | 49.05 | -0.66% | | 鸿特科技 | 7.39 | 101.59 | -0.67% | | 联明股份 | 14.46 | 61.21 | -0.69% | | 坤泰股份 | 20.66 | 53.30 | -0.72% | | 富维股份 | 9.55 | 13.88 | -0.73% | | 香山股份 | 38.82 | 39.80 | -0.74% | | 曙光股份 | 3.92 | -7.67 | -0.76% | | 骏创科技 | 31.16 | 143.43 | -0.76% | | 广汽集团 | 7.75 | -21.90 | -0.77% | | 峰璟股份 | 3.79 | 21.78 | -0.79% | | 跃岭股份 | 16.36 | 78.40 | -0.79% | | 安徽凤凰 | 20.12 | 27.02 | -0.84% | | 拓普集团 | 70.05 | 42.88 | -0.85% | | 星宇股份 | 128.00 | 24.05 | -0.85% | | 长安汽车 | 12.61 | 18.39 | -0.86% | | 华懋科技 | 51.41 | 60.13 | -0.87% | | 众捷汽车 | 37.31 | 50.99 | -0.96% | | 浙江世宝 | 13.33 | 62.56 | -0.97% | | 信质集团 | 30.70 | 225.90 | -0.97% | | 光洋股份 | 13.59 | 126.24 | -1.02% | | 千里科技 | 11.21 | 1126.40 | -1.06% | | 世昌股份 | 32.04 | 27.45 | -1.08% | | 湖南天雁 | 9.97 | 2563.22 | -1.09% | | 渤海汽车 | 5.43 | -6.08 | -1.09% | | 联合动力 | 29.29 | 60.95 | -1.11% | | 友升股份 | 60.96 | 24.57 | -1.14% | | 冠盛股份 | 38.02 | 25.52 | -1.20% | | 长城汽车 | 22.91 | 17.94 | -1.21% | | 舜宇精工 | 28.77 | 45.58 | -1.24% | | 爱柯迪 | 22.38 | 21.69 | -1.28% | | 英利汽车 | 4.48 | -294.50 | -1.54% | | 凯众股份 | 14.22 | 45.59 | -1.59% | | 雷迪克 | 62.65 | 55.88 | -1.62% | | ST美晨 | 2.37 | -7.30 | -1.66% | | 北特科技 | 49.10 | 187.73 | -1.66% | | 维科精密 | 28.00 | 81.98 | -1.69% | | 隆盛科技 | 53.60 | 43.43 | -1.69% | | 斯菱股份 | 118.70 | 98.09 | -1.70% | | 浙江黎明 | 19.98 | 51.35 | -1.72% | | 多利科技 | 24.33 | 20.79 | -1.74% | | 松芝股份 | 8.79 | 26.61 | -1.79% | | 易实精密 | 19.57 | 41.14 | -1.81% | | 松原安全 | 26.25 | 37.30 | -1.94% | | 隆基机械 | 8.50 | 71.17 | -2.07% | | 科博达 | 80.70 | 38.27 | -2.57% | | 金鸿顺 | 21.13 | 420.91 | -2.63% | | 开特股份 | 37.55 | 41.68 | -3.02% | | 安凯客车 | 5.57 | 1027.50 | -3.13% | | 中捷精工 | 24.93 | -50.18 | -3.30% | | 中集车辆 | 9.18 | 19.90 | -3.77% | | 奥联电子 | 20.25 | -605.60 | -3.98% | | 圣龙股份 | 21.86 | -103.23 | -4.46% | | 万里扬 | 9.41 | 38.16 | -4.66% | | 万安科技 | 13.92 | 33.64 | -5.18% |
|