免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 广联航空(300900)铁路、船舶、航空航天和其他运输设备制造业
上涨家数:78下跌家数:6平均涨幅:+2.28%更新时间：2025-09-05 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 华洋赛车 | 48.52 | 44.50 | +29.98% | | 超卓航科 | 47.03 | 2093.57 | +10.66% | | 雷尔伟 | 19.14 | 61.33 | +10.32% | | 必得科技 | 36.30 | 130.55 | +10.00% | | 涛涛车业 | 199.50 | 36.78 | +8.22% | | 工大高科 | 20.17 | 78.50 | +6.83% | | 交控科技 | 23.53 | 39.10 | +5.28% | | 隆鑫通用 | 12.90 | 16.49 | +5.05% | | 航宇科技 | 38.08 | 41.66 | +4.47% | | 绿通科技 | 31.49 | 43.99 | +3.59% | | 海特高新 | 11.79 | 99.82 | +3.51% | | 春风动力 | 265.14 | 22.92 | +3.37% | | 鼎汉技术 | 8.25 | 537.43 | +3.25% | | 纵横股份 | 53.41 | -244.84 | +3.17% | | 久祺股份 | 19.56 | 29.64 | +3.16% | | 时代电气 | 47.19 | 16.46 | +3.03% | | *ST新研 | 3.11 | -13.28 | +2.98% | | 中航重机 | 16.25 | 63.71 | +2.78% | | 钱江摩托 | 17.33 | 15.29 | +2.67% | | 爱玛科技 | 36.15 | 13.96 | +2.55% | | 中国船舶 | 39.46 | 34.28 | +2.41% | | 铁大科技 | 17.06 | 35.71 | +2.40% | | 航新科技 | 15.67 | -40.56 | +2.35% | | 航亚科技 | 22.67 | 48.60 | +2.35% | | 金鹰重工 | 12.33 | 32.48 | +2.32% | | 宗申动力 | 23.84 | 39.84 | +2.27% | | 光启技术 | 46.67 | 148.67 | +2.12% | | 交大铁发 | 30.59 | 61.67 | +2.07% | | 日月明 | 31.79 | 37.14 | +2.05% | | 思维列控 | 35.80 | 20.62 | +2.05% | | 中船防务 | 27.10 | 50.62 | +1.96% | | 上海凤凰 | 13.61 | -53.20 | +1.95% | | 新兴装备 | 33.65 | 162.59 | +1.69% | | 航天环宇 | 22.86 | 81.99 | +1.65% | | 晟楠科技 | 30.77 | -370.55 | +1.62% | | 通业科技 | 28.48 | 76.45 | +1.61% | | 佳力奇 | 50.70 | 54.93 | +1.60% | | 迈信林 | 52.03 | 130.80 | +1.60% | | 亚星锚链 | 9.60 | 35.73 | +1.48% | | 长青科技 | 19.92 | 44.50 | +1.48% | | 康尼机电 | 7.57 | 16.58 | +1.47% | | 高铁电气 | 8.76 | 63.01 | +1.39% | | 铁科轨道 | 22.49 | 28.58 | +1.35% | | *ST立航 | 21.55 | -14.70 | +1.32% | | 安达维尔 | 16.59 | -339.91 | +1.28% | | 中航机载 | 11.97 | 74.32 | +1.27% | | 哈铁科技 | 10.51 | 36.67 | +1.25% | | 江航装备 | 10.86 | 148.58 | +1.21% | | 今创集团 | 13.03 | 19.56 | +1.16% | | 中无人机 | 47.21 | 1960.93 | +1.16% | | 新日股份 | 12.69 | 80.06 | +1.12% | | 神州高铁 | 2.82 | -16.45 | +1.08% | | 航材股份 | 53.85 | 44.04 | +1.05% | | 中路股份 | 11.21 | -117.64 | +0.99% | | 研奥股份 | 25.74 | 44.64 | +0.98% | | 林海股份 | 10.75 | 109.46 | +0.94% | | 中航高科 | 23.49 | 28.35 | +0.86% | | 三角防务 | 24.87 | 42.18 | +0.85% | | 信隆健康 | 7.19 | -64.22 | +0.84% | | 亚光科技 | 6.18 | -6.78 | +0.82% | | 威奥股份 | 7.49 | 42.67 | +0.81% | | 晋西车轴 | 5.27 | 112.07 | +0.76% | | 祥和实业 | 11.20 | 34.83 | +0.72% | | 中航沈飞 | 54.60 | 53.16 | +0.66% | | 朗进科技 | 17.48 | -30.24 | +0.63% | | 北摩高科 | 27.03 | 294.26 | +0.63% | | 国科军工 | 47.58 | 50.65 | +0.59% | | 爱乐达 | 25.63 | 2539.46 | +0.59% | | 航发控制 | 19.06 | 42.56 | +0.58% | | 江龙船艇 | 13.32 | -217.16 | +0.53% | | 航发动力 | 37.43 | 279.22 | +0.51% | | 中航西飞 | 25.25 | 66.55 | +0.48% | | 中直股份 | 36.54 | 55.41 | +0.41% | | 广联航空 | 19.59 | -171.08 | +0.36% | | 中国中车 | 7.49 | 13.93 | +0.27% | | 中国通号 | 5.32 | 16.02 | +0.19% | | 中国动力 | 22.30 | 27.38 | +0.18% | | 中天火箭 | 48.01 | 2462.77 | +0.13% | | 航天彩虹 | 21.32 | 974.70 | -0.09% | | 航发科技 | 25.97 | 134.57 | -0.42% | | 洪都航空 | 35.77 | 639.05 | -0.45% | | ST炼石 | 8.33 | -31.65 | -0.60% | | 国瑞科技 | 16.16 | -93.06 | -0.98% | | 内蒙一机 | 19.61 | 63.46 | -1.65% |
|