免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 惠云钛业(300891)化学原料和化学制品制造业
上涨家数:287下跌家数:77平均涨幅:+1.97%更新时间：2025-11-07 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 东岳硅材 | 11.38 | -471.35 | +20.04% | | 瑞泰新材 | 26.70 | 369.88 | +20.00% | | 清水源 | 14.66 | -92.18 | +19.97% | | 海新能科 | 5.05 | -45.10 | +19.95% | | 万润新能 | 91.05 | -18.39 | +14.70% | | 华盛锂电 | 74.28 | -81.17 | +14.21% | | 海科新源 | 43.00 | -52.80 | +11.83% | | 凯盛新材 | 24.50 | 86.24 | +11.41% | | 锦华新材 | 67.60 | -- | +10.95% | | 硅烷科技 | 12.17 | -79.74 | +10.64% | | 澄星股份 | 11.94 | -78.46 | +10.05% | | 氯碱化工 | 12.50 | 18.22 | +10.04% | | 中毅达 | 12.30 | 285.80 | +10.02% | | 中欣氟材 | 27.13 | -65.55 | +10.02% | | 联化科技 | 12.86 | 30.33 | +10.01% | | 合盛硅业 | 54.85 | -1831.50 | +10.01% | | 多氟多 | 32.10 | -155.46 | +10.01% | | 潞化科技 | 3.30 | -11.93 | +10.00% | | 石大胜华 | 72.38 | -295.24 | +10.00% | | 天际股份 | 36.20 | -14.25 | +10.00% | | 蓝丰生化 | 9.04 | -22.22 | +9.98% | | 泸天化 | 4.87 | -957.27 | +9.93% | | 金浦钛业 | 3.21 | -7.50 | +9.93% | | 安纳达 | 14.20 | -40.21 | +9.91% | | 芭田股份 | 13.63 | 14.79 | +9.74% | | 硅宝科技 | 25.36 | 32.35 | +8.01% | | 新瀚新材 | 52.48 | 139.67 | +7.92% | | 康鹏科技 | 8.64 | -124.18 | +7.46% | | 新宙邦 | 55.10 | 41.68 | +7.18% | | 凯立新材 | 45.38 | 53.12 | +7.03% | | 新安股份 | 10.74 | -1461.36 | +6.97% | | 嘉澳环保 | 107.92 | -32.84 | +6.93% | | 星源材质 | 15.12 | 158.18 | +6.70% | | 汉维科技 | 15.74 | 339.53 | +6.57% | | 长青股份 | 6.92 | -40.31 | +6.46% | | 永太科技 | 20.36 | -52.92 | +6.32% | | 云天化 | 34.46 | 11.14 | +6.16% | | 龙蟠科技 | 20.10 | -31.07 | +6.12% | | 晨化股份 | 12.39 | 38.04 | +5.90% | | 国瓷材料 | 24.39 | 39.73 | +5.72% | | 飞鹿股份 | 9.89 | -15.52 | +5.66% | | 江瀚新材 | 28.10 | 22.45 | +5.40% | | *ST辉丰 | 1.79 | -16.91 | +5.29% | | 新金路 | 6.41 | -38.92 | +5.25% | | 上纬新材 | 108.69 | 520.79 | +5.04% | | 渝三峡A | 9.19 | 684.18 | +5.03% | | 川发龙蟒 | 12.32 | 42.72 | +4.94% | | 博源化工 | 7.01 | 24.39 | +4.94% | | 万华化学 | 64.71 | 18.25 | +4.88% | | 万盛股份 | 12.41 | 211.02 | +4.81% | | 晨光新材 | 14.19 | -115.70 | +4.80% | | 远翔新材 | 43.45 | 35.22 | +4.72% | | 丰元股份 | 16.84 | -7.77 | +4.53% | | 奥克股份 | 9.81 | -206.67 | +4.47% | | 建龙微纳 | 38.75 | 44.59 | +4.45% | | 润禾材料 | 38.97 | 57.63 | +4.39% | | 泰和科技 | 32.57 | 56.64 | +4.26% | | 侨源股份 | 27.99 | 55.62 | +4.25% | | 三友化工 | 5.94 | 54.27 | +4.21% | | 长华化学 | 35.20 | 48.94 | +4.20% | | 扬农化工 | 68.60 | 22.58 | +4.18% | | 世龙实业 | 12.75 | 70.98 | +4.17% | | 恒兴新材 | 18.45 | 93.91 | +4.06% | | 兴发集团 | 32.03 | 22.01 | +4.03% | | 红宝丽 | 8.79 | 129.61 | +3.90% | | 信德新材 | 48.35 | 263.81 | +3.87% | | 宏柏新材 | 6.53 | -47.55 | +3.82% | | 沧州大化 | 13.11 | 100.27 | +3.72% | | 中研股份 | 42.31 | 259.25 | +3.70% | | 华融化学 | 10.99 | 58.87 | +3.68% | | 呈和科技 | 39.18 | 26.34 | +3.68% | | 集泰股份 | 7.08 | 5130.05 | +3.66% | | 嘉化能源 | 9.07 | 11.84 | +3.66% | | 广康生化 | 39.55 | 63.85 | +3.62% | | 回天新材 | 12.93 | 46.77 | +3.44% | | 恒光股份 | 26.52 | -330.60 | +3.43% | | 新疆天业 | 5.13 | 133.66 | +3.43% | | 迪尔化工 | 15.44 | 43.65 | +3.35% | | 正丹股份 | 20.33 | 10.41 | +3.25% | | ST联创 | 5.43 | 105.33 | +3.23% | | 惠云钛业 | 9.68 | -203.13 | +3.20% | | 泰禾股份 | 31.15 | 30.03 | +3.11% | | 金正大 | 2.01 | -44.05 | +3.08% | | 龙佰集团 | 18.45 | 34.41 | +3.07% | | 东方盛虹 | 9.46 | -83.24 | +3.05% | | 华谊集团 | 8.17 | 28.13 | +3.03% | | 青松股份 | 7.49 | 28.98 | +3.03% | | 华塑股份 | 2.73 | -29.12 | +3.02% | | 永冠新材 | 19.30 | 24.95 | +2.99% | | 滨化股份 | 4.50 | 41.63 | +2.97% | | 维远股份 | 14.77 | -38.56 | +2.93% | | 华鲁恒升 | 26.24 | 17.26 | +2.90% | | 元利科技 | 25.70 | 26.40 | +2.88% | | 利安隆 | 41.04 | 18.68 | +2.78% | | 中石科技 | 45.20 | 42.17 | +2.73% | | 鲁西化工 | 14.04 | 18.10 | +2.71% | | 卫星化学 | 18.02 | 9.90 | +2.68% | | 丰山集团 | 18.22 | 105.69 | +2.65% | | 利民股份 | 18.70 | 19.77 | +2.63% | | 中化国际 | 4.33 | -4.26 | +2.61% | | 中自科技 | 24.54 | -75.10 | +2.59% | | 永和股份 | 26.96 | 23.98 | +2.59% | | 康达新材 | 14.16 | -50.16 | +2.53% | | 金宏气体 | 20.81 | 93.98 | +2.51% | | 北元集团 | 4.11 | 79.72 | +2.49% | | 东来技术 | 22.03 | 30.03 | +2.47% | | 湘潭电化 | 15.81 | 43.61 | +2.46% | | 名臣健康 | 18.46 | -655.25 | +2.44% | | 日科化学 | 8.10 | -318.76 | +2.40% | | 久日新材 | 24.65 | -147.68 | +2.37% | | 齐翔腾达 | 4.95 | -45.31 | +2.27% | | 一诺威 | 16.43 | 20.95 | +2.24% | | 和邦生物 | 2.30 | -209.96 | +2.22% | | 百川股份 | 7.43 | 409.87 | +2.20% | | 中泰化学 | 4.85 | -15.55 | +2.11% | | 江山股份 | 23.94 | 21.56 | +2.09% | | 圣泉集团 | 27.72 | 22.41 | +2.06% | | 新亚强 | 17.54 | 58.83 | +2.04% | | 华邦健康 | 5.05 | -71.86 | +2.02% | | 贝斯美 | 9.61 | -869.15 | +2.02% | | 中盐化工 | 8.20 | 4552.21 | +1.99% | | 科隆股份 | 6.71 | -32.46 | +1.98% | | 富淼科技 | 22.22 | 359.25 | +1.97% | | 永悦科技 | 6.30 | -16.06 | +1.94% | | 川金诺 | 24.37 | 18.10 | +1.92% | | 宇新股份 | 11.14 | -219.08 | +1.92% | | 保立佳 | 15.98 | -30.35 | +1.91% | | 万润股份 | 14.00 | 50.48 | +1.89% | | 金煤科技 | 3.29 | -16.91 | +1.86% | | 风光股份 | 22.19 | -73.06 | +1.84% | | 天原股份 | 6.12 | -24.09 | +1.83% | | 广信股份 | 12.27 | 15.41 | +1.83% | | 康普化学 | 19.22 | 59.91 | +1.80% | | 昊华科技 | 32.33 | 29.09 | +1.79% | | 吉华集团 | 5.73 | 68.57 | +1.78% | | 洁雅股份 | 33.59 | 71.76 | +1.76% | | 瑞丰高材 | 11.62 | 294.54 | +1.75% | | 确成股份 | 19.74 | 14.69 | +1.70% | | 华宝股份 | 18.26 | -28.23 | +1.61% | | 藏格矿业 | 57.93 | 26.27 | +1.60% | | 联合化学 | 92.35 | 173.07 | +1.60% | | 联盛化学 | 28.28 | 189.11 | +1.58% | | 百傲化学 | 32.15 | 105.10 | +1.58% | | 柳化股份 | 3.94 | 513.53 | +1.55% | | 三维化学 | 8.57 | 20.58 | +1.54% | | 华润材料 | 7.97 | -28.66 | +1.53% | | 键邦股份 | 26.41 | 31.38 | +1.50% | | 江盐集团 | 8.82 | 18.91 | +1.50% | | 利尔化学 | 12.92 | 22.25 | +1.49% | | 宿迁联盛 | 8.87 | 101.74 | +1.49% | | 德联集团 | 5.65 | 63.23 | +1.44% | | 镇洋发展 | 14.15 | 67.67 | +1.43% | | 濮阳惠成 | 15.72 | 30.54 | +1.42% | | 山东海化 | 5.80 | -9.82 | +1.40% | | 新开源 | 18.18 | 36.89 | +1.39% | | 星辉环材 | 23.30 | 68.65 | +1.39% | | 两面针 | 6.65 | 177.79 | +1.37% | | 中草香料 | 22.21 | 84.11 | +1.37% | | 水羊股份 | 21.11 | 54.35 | +1.34% | | 英力特 | 9.05 | -7.25 | +1.34% | | 江苏索普 | 7.58 | 67.30 | +1.34% | | 闰土股份 | 7.65 | 29.90 | +1.32% | | 鲁北化工 | 7.68 | 60.37 | +1.32% | | 垒知集团 | 5.45 | 74.76 | +1.30% | | 兴化股份 | 3.90 | -10.08 | +1.30% | | 红墙股份 | 11.76 | 1005.15 | +1.29% | | 凌玮科技 | 33.51 | 25.48 | +1.27% | | 赛分科技 | 19.37 | 65.12 | +1.25% | | 龙星科技 | 6.48 | 35.85 | +1.25% | | 黑猫股份 | 9.93 | -55.58 | +1.22% | | 安道麦A | 6.64 | -10.40 | +1.22% | | 常青科技 | 16.65 | 44.65 | +1.22% | | 巨化股份 | 35.26 | 24.04 | +1.21% | | 川恒股份 | 37.91 | 18.45 | +1.20% | | 乐凯胶片 | 7.72 | -46.79 | +1.18% | | 红星发展 | 17.18 | 42.17 | +1.18% | | 国光股份 | 14.70 | 18.27 | +1.17% | | 鼎龙科技 | 23.40 | 30.98 | +1.17% | | 万德股份 | 13.99 | 76.36 | +1.16% | | 宝丰能源 | 18.92 | 12.91 | +1.12% | | 聚胶股份 | 46.36 | 24.37 | +1.11% | | 光华科技 | 22.10 | -84.70 | +1.10% | | 浙江龙盛 | 11.06 | 17.35 | +1.10% | | 德美化工 | 8.32 | 44.89 | +1.09% | | 钛能化学 | 5.60 | 49.18 | +1.08% | | 高争民爆 | 37.64 | 63.84 | +1.07% | | 山东赫达 | 13.24 | 28.29 | +1.07% | | 双环科技 | 6.64 | -45.68 | +1.07% | | 湖南海利 | 7.64 | 16.24 | +1.06% | | 长鸿高科 | 18.16 | 1522.96 | +1.06% | | 海利尔 | 13.59 | 23.88 | +1.04% | | 新洋丰 | 15.84 | 12.61 | +1.02% | | 巍华新材 | 18.04 | 34.94 | +1.01% | | 湖北宜化 | 15.28 | 41.80 | +0.99% | | 先达股份 | 9.21 | 24.44 | +0.99% | | 江天化学 | 27.71 | 14.71 | +0.98% | | 丽臣实业 | 23.68 | 23.05 | +0.98% | | 杭华股份 | 8.24 | 30.73 | +0.98% | | 新农股份 | 20.75 | 37.31 | +0.97% | | 红太阳 | 6.33 | 91.49 | +0.96% | | 君正集团 | 5.29 | 13.28 | +0.95% | | 西陇科学 | 8.52 | -77.61 | +0.95% | | 华昌化工 | 6.50 | -362.34 | +0.93% | | 丸美生物 | 33.61 | 38.87 | +0.93% | | 河化股份 | 7.60 | 352.34 | +0.93% | | 金牛化工 | 6.71 | 91.87 | +0.90% | | 润丰股份 | 72.65 | 20.43 | +0.89% | | 善水科技 | 24.71 | 75.91 | +0.86% | | 凯龙股份 | 9.83 | 28.66 | +0.82% | | 瑞联新材 | 46.33 | 23.16 | +0.81% | | 美思德 | 13.20 | 76.35 | +0.76% | | 高盟新材 | 10.64 | 32.92 | +0.76% | | 中农联合 | 17.30 | -22.16 | +0.76% | | 新化股份 | 30.92 | 25.74 | +0.75% | | 中触媒 | 28.47 | 24.48 | +0.71% | | 七彩化学 | 14.25 | 74.09 | +0.71% | | 航锦科技 | 21.42 | -14.07 | +0.71% | | 蓝晓科技 | 54.56 | 32.87 | +0.70% | | 佳先股份 | 20.13 | -742.90 | +0.70% | | 三孚股份 | 20.33 | 100.52 | +0.69% | | 赞宇科技 | 11.63 | 33.07 | +0.69% | | 怡达股份 | 14.60 | -25.41 | +0.69% | | 华业香料 | 29.64 | 76.16 | +0.68% | | 美邦科技 | 15.18 | -46.63 | +0.66% | | 醋化股份 | 12.36 | -73.92 | +0.65% | | 雅本化学 | 7.92 | -36.70 | +0.64% | | 麦加芯彩 | 49.19 | 22.49 | +0.61% | | 中旗股份 | 6.58 | -20.48 | +0.61% | | 仁信新材 | 11.54 | 53.57 | +0.61% | | 晶华新材 | 28.07 | 126.79 | +0.61% | | 长联科技 | 58.01 | 109.68 | +0.61% | | 元力股份 | 16.80 | 24.97 | +0.60% | | 联泓新科 | 20.39 | 94.39 | +0.59% | | 洪汇新材 | 13.66 | 54.41 | +0.59% | | 登康口腔 | 36.66 | 35.24 | +0.58% | | 达威股份 | 21.07 | -147.33 | +0.57% | | 三美股份 | 56.62 | 19.11 | +0.57% | | 金奥博 | 14.18 | 33.02 | +0.57% | | 盐湖股份 | 25.28 | 22.20 | +0.56% | | 华恒生物 | 36.18 | 48.33 | +0.56% | | 光华股份 | 24.88 | 24.60 | +0.53% | | 瑞丰新材 | 58.10 | 21.58 | +0.52% | | 海阳科技 | 33.07 | 43.50 | +0.52% | | 华尔泰 | 14.12 | 159.10 | +0.50% | | 史丹利 | 10.20 | 12.03 | +0.49% | | 苏博特 | 10.28 | 39.34 | +0.49% | | 鼎际得 | 33.07 | -322.63 | +0.49% | | 颖泰生物 | 4.35 | -13.37 | +0.46% | | 云图控股 | 11.22 | 16.72 | +0.45% | | 农心科技 | 23.13 | 35.81 | +0.43% | | 富邦科技 | 9.55 | 33.55 | +0.42% | | 敷尔佳 | 24.84 | 27.35 | +0.40% | | 兴业股份 | 15.28 | 51.35 | +0.39% | | 福瑞达 | 7.76 | 36.84 | +0.39% | | 诚志股份 | 7.83 | 82.23 | +0.38% | | 纳微科技 | 29.02 | 78.86 | +0.38% | | 同德化工 | 5.40 | -17.90 | +0.37% | | 天洋新材 | 8.41 | -18.71 | +0.36% | | 隆华新材 | 11.37 | 36.21 | +0.35% | | 双乐股份 | 35.02 | 47.89 | +0.34% | | 凯大催化 | 9.01 | 47.86 | +0.33% | | *ST金泰 | 6.33 | 108.33 | +0.32% | | 大庆华科 | 19.51 | -813.53 | +0.31% | | 皇马科技 | 17.21 | 22.53 | +0.29% | | 珀莱雅 | 70.24 | 17.62 | +0.24% | | 芭薇股份 | 17.60 | 42.90 | +0.23% | | 肯特催化 | 40.61 | 41.24 | +0.22% | | 联科科技 | 22.64 | 16.20 | +0.22% | | 科思股份 | 13.63 | 51.36 | +0.22% | | 绿亨科技 | 9.17 | 44.27 | +0.22% | | 上海家化 | 24.05 | -27.38 | +0.21% | | 建业股份 | 27.57 | 20.51 | +0.18% | | 中粮科技 | 5.94 | 116.43 | +0.17% | | 司尔特 | 6.27 | 24.70 | +0.16% | | 夜光明 | 19.28 | 55.71 | +0.16% | | 华软科技 | 6.72 | -17.07 | +0.15% | | 强力新材 | 13.47 | -40.11 | +0.15% | | 易普力 | 14.01 | 20.86 | +0.14% | | 四川美丰 | 7.18 | 53.45 | +0.14% | | 永东股份 | 7.40 | 35.57 | +0.14% | | 锦鸡股份 | 7.89 | -201.09 | +0.13% | | 晶瑞电材 | 16.91 | -349.66 | +0.12% | | 亚香股份 | 40.03 | 34.32 | +0.10% | | 保利联合 | 10.32 | -2597.62 | +0.10% | | 诺普信 | 12.82 | 19.16 | +0.08% | | 苏利股份 | 19.26 | 30.05 | +0.05% | | 大洋生物 | 32.49 | 29.50 | +0.03% | | 亚星化学 | -- | -- | -- | | 渤海化学 | 4.15 | -6.83 | 0.00% | | ST宏达 | 3.79 | -51.80 | 0.00% | | 江南化工 | 6.36 | 20.91 | 0.00% | | 宝利国际 | 4.30 | 762.26 | 0.00% | | 松井股份 | 33.39 | 129.54 | 0.00% | | 润本股份 | 25.79 | 34.17 | 0.00% | | 福莱蒽特 | 31.25 | 136.11 | -0.03% | | 本立科技 | 23.54 | 35.68 | -0.04% | | 雅化集团 | 19.81 | 52.31 | -0.05% | | 万丰股份 | 19.32 | 46.04 | -0.05% | | 扬帆新材 | 12.46 | 249.94 | -0.08% | | 蓝宇股份 | 33.01 | 52.09 | -0.09% | | 三孚新科 | 75.31 | -298.37 | -0.11% | | 齐鲁华信 | 8.20 | 519.06 | -0.12% | | 青岛金王 | 7.98 | 145.36 | -0.13% | | 兴欣新材 | 28.85 | 55.87 | -0.14% | | 金瑞矿业 | 12.51 | 63.63 | -0.16% | | 聚合顺 | 11.56 | 17.64 | -0.17% | | 壶化股份 | 27.64 | 30.37 | -0.18% | | 博苑股份 | 88.66 | 67.76 | -0.20% | | 浙农股份 | 9.72 | 11.58 | -0.21% | | 江化微 | 18.21 | 77.03 | -0.22% | | 雪峰科技 | 9.10 | 21.19 | -0.22% | | 森泰股份 | 20.30 | 46.35 | -0.25% | | 建新股份 | 7.35 | 355.11 | -0.27% | | 盟固利 | 26.50 | -166.01 | -0.34% | | 金三江 | 12.67 | 42.47 | -0.39% | | 阳谷华泰 | 14.78 | 39.41 | -0.40% | | 安诺其 | 4.75 | -101.61 | -0.42% | | 汇得科技 | 26.05 | 29.62 | -0.42% | | 争光股份 | 32.35 | 41.56 | -0.43% | | 中钢天源 | 10.83 | 34.48 | -0.46% | | 万邦达 | 8.53 | 128.69 | -0.47% | | 阿科力 | 39.89 | -133.23 | -0.47% | | 宝莫股份 | 5.98 | 51.62 | -0.50% | | 三棵树 | 42.88 | 47.56 | -0.51% | | 贝泰妮 | 42.00 | 49.40 | -0.52% | | 世名科技 | 13.28 | 833.56 | -0.52% | | 键凯科技 | 91.88 | 147.00 | -0.56% | | 道生天合 | 22.43 | 70.26 | -0.58% | | 格林达 | 31.66 | 49.51 | -0.60% | | 道明光学 | 10.65 | 32.37 | -0.65% | | 国泰集团 | 13.31 | 54.32 | -0.67% | | 奥来德 | 27.62 | 335.24 | -0.72% | | 天奈科技 | 54.46 | 75.70 | -0.77% | | 三房巷 | 2.57 | -15.11 | -0.77% | | 东材科技 | 19.63 | 87.74 | -0.81% | | 东方材料 | 17.82 | 805.29 | -0.83% | | 昊帆生物 | 53.58 | 42.25 | -0.87% | | 神剑股份 | 6.68 | 182.74 | -0.89% | | 雅克科技 | 76.29 | 39.51 | -0.92% | | 拉芳家化 | 22.39 | -7094.69 | -0.93% | | 红四方 | 35.37 | 338.63 | -1.01% | | 东方铁塔 | 17.01 | 22.85 | -1.05% | | 中广核技 | 8.40 | -24.09 | -1.06% | | 彤程新材 | 39.22 | 41.05 | -1.08% | | 雅运股份 | 19.91 | 66.49 | -1.09% | | 乐通股份 | 12.46 | -1382.47 | -1.11% | | 飞凯材料 | 22.85 | 39.07 | -1.13% | | 星华新材 | 26.38 | 29.91 | -1.31% | | 鼎龙股份 | 34.82 | 49.67 | -1.36% | | 北化股份 | 19.24 | 51.13 | -1.43% | | 六国化工 | 6.85 | -16.20 | -1.44% | | 科德教育 | 17.67 | 44.30 | -1.45% | | *ST宁科 | 4.05 | -8.94 | -1.46% | | 上海新阳 | 55.31 | 67.43 | -1.57% | | 亚钾国际 | 41.18 | 21.20 | -1.67% | | 广信材料 | 23.45 | -82.18 | -1.76% | | 惠柏新材 | 33.35 | 41.73 | -1.77% | | 博菲电气 | 36.43 | 368.35 | -2.04% | | 和远气体 | 38.23 | 112.34 | -2.12% | | 仁智股份 | 8.48 | 1009.62 | -2.30% | | 美邦股份 | 23.19 | 105.28 | -2.60% | | 沃顿科技 | 13.88 | 27.12 | -2.66% | | 嘉亨家化 | 35.69 | -64.92 | -2.70% | | 百合花 | 17.51 | 43.48 | -3.53% | | 美瑞新材 | 17.43 | 87.44 | -3.70% | | 振华股份 | 31.70 | 43.45 | -4.23% | | *ST亚太 | 10.61 | -28.08 | -4.41% | | 万凯新材 | 19.34 | -85.68 | -4.68% | | 亚邦股份 | 5.09 | -12.63 | -4.86% | | 恒大高新 | 7.44 | -82.32 | -9.38% | | 亚士创能 | 7.29 | -5.02 | -10.00% |
|