免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 四方新材(605122)非金属矿物制品业
上涨家数:38下跌家数:73平均涨幅:-0.01%更新时间：2025-09-15 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 北京利尔 | 9.97 | 37.21 | +10.04% | | 瑞泰科技 | 15.13 | 84.32 | +10.04% | | 尚太科技 | 70.53 | 19.14 | +10.00% | | 戈碧迦 | 55.10 | 229.28 | +7.37% | | 浙江荣泰 | 104.15 | 149.92 | +6.49% | | 中材科技 | 36.15 | 42.55 | +4.84% | | *ST四通 | 7.19 | -75.23 | +4.51% | | 四川金顶 | 10.24 | 195.50 | +3.33% | | 国统股份 | 13.57 | -11.06 | +3.19% | | 华新水泥 | 18.28 | 13.63 | +3.16% | | 金隅集团 | 1.73 | -14.85 | +2.98% | | 亚泰集团 | 2.29 | -2.63 | +2.69% | | 蒙娜丽莎 | 13.79 | 153.64 | +2.68% | | 华瓷股份 | 16.00 | 17.81 | +1.78% | | 三峡新材 | 3.20 | -78.63 | +1.59% | | 天山股份 | 6.67 | 25.05 | +1.52% | | 中铁装配 | 16.89 | -80.16 | +1.44% | | 韩建河山 | 5.70 | -11.70 | +1.42% | | 宏和科技 | 40.12 | 322.74 | +1.19% | | 安彩高科 | 5.56 | -10.45 | +1.09% | | 凯伦股份 | 11.57 | -8.55 | +1.05% | | 宁新新材 | 17.92 | -5.67 | +0.90% | | 东方碳素 | 13.01 | -14.10 | +0.85% | | 正海磁材 | 17.22 | 281.82 | +0.58% | | 上峰水泥 | 8.92 | 12.29 | +0.56% | | 凯盛新能 | 10.85 | -6.98 | +0.56% | | 四川双马 | 19.98 | 46.99 | +0.55% | | 石英股份 | 38.50 | 113.62 | +0.50% | | 美畅股份 | 17.00 | -250.44 | +0.47% | | 青松建化 | 4.75 | 30.70 | +0.42% | | 福耀玻璃 | 71.35 | 21.15 | +0.42% | | 东方雨虹 | 12.10 | -106.80 | +0.41% | | 金隅冀东 | 5.04 | -39.58 | +0.40% | | 三和管桩 | 8.52 | 56.83 | +0.35% | | 凯德石英 | 36.80 | 90.55 | +0.27% | | 赛特新材 | 20.25 | 96.81 | +0.25% | | ST华鹏 | 5.05 | -11.41 | +0.20% | | 福莱特 | 18.51 | -187.80 | +0.05% | | 万年青 | 5.93 | 90.19 | 0.00% | | 海南瑞泽 | 3.75 | -16.47 | 0.00% | | 大地熊 | 38.74 | 121.01 | -0.05% | | 宁波韵升 | 15.18 | 101.49 | -0.07% | | 北新建材 | 25.28 | 12.78 | -0.12% | | 海螺水泥 | 23.79 | 14.43 | -0.13% | | 四方新材 | 13.81 | -11.80 | -0.14% | | 濮耐股份 | 6.04 | 98.91 | -0.17% | | 菲利华 | 85.05 | 122.14 | -0.18% | | 双一科技 | 36.06 | 36.74 | -0.19% | | 科顺股份 | 5.13 | -1999.23 | -0.19% | | 中旗新材 | 53.00 | 1056.63 | -0.21% | | 常友科技 | 73.00 | 34.34 | -0.25% | | 英洛华 | 11.05 | 50.43 | -0.27% | | 秀强股份 | 6.03 | 20.24 | -0.33% | | 龙泉股份 | 4.97 | 32.42 | -0.40% | | 旗滨集团 | 6.68 | 38.81 | -0.45% | | 福建水泥 | 5.47 | -60.17 | -0.55% | | 金晶科技 | 5.21 | -23.78 | -0.57% | | 惠达卫浴 | 6.89 | 27.16 | -0.58% | | 西部建设 | 6.81 | -23.59 | -0.58% | | 南玻A | 4.75 | -37.23 | -0.63% | | 滨海能源 | 12.51 | -41.59 | -0.64% | | 宁夏建材 | 13.47 | 21.87 | -0.66% | | 中钢洛耐 | 4.39 | -236.18 | -0.68% | | 东鹏控股 | 7.11 | 24.44 | -0.70% | | 欧晶科技 | 27.90 | -11.08 | -0.75% | | 山东药玻 | 22.02 | 17.42 | -0.77% | | 金博股份 | 35.80 | -8.31 | -0.78% | | 三超新材 | 24.11 | -20.55 | -0.82% | | *ST三圣 | 4.82 | -2.91 | -0.82% | | 青龙管业 | 11.49 | 18.38 | -0.86% | | 力量钻石 | 32.70 | 108.39 | -0.88% | | 力诺药包 | 17.92 | 76.84 | -0.88% | | 晶雪节能 | 19.15 | 86.17 | -0.93% | | 尖峰集团 | 11.58 | 7.05 | -1.03% | | 岱勒新材 | 12.54 | -18.47 | -1.03% | | 金太阳 | 20.25 | -156.38 | -1.03% | | 帝欧水华 | 6.59 | -5.59 | -1.05% | | 箭牌家居 | 8.41 | 142.18 | -1.06% | | 九鼎新材 | 8.19 | 95.69 | -1.09% | | 方大炭素 | 5.27 | 309.90 | -1.13% | | 亚玛顿 | 22.31 | -28.44 | -1.15% | | 德力股份 | 7.63 | -13.00 | -1.17% | | 天安新材 | 9.87 | 27.39 | -1.20% | | 鲁信创投 | 12.66 | 65.85 | -1.25% | | 开尔新材 | 5.46 | 99.40 | -1.27% | | 鲁阳节能 | 13.16 | 19.30 | -1.28% | | 三星新材 | 13.37 | -15.83 | -1.33% | | 中国巨石 | 15.36 | 19.39 | -1.35% | | 长海股份 | 15.73 | 19.70 | -1.38% | | 金力永磁 | 36.83 | 105.81 | -1.45% | | 悦心健康 | 4.40 | -27.38 | -1.57% | | 耀皮玻璃 | 6.86 | 45.84 | -1.58% | | 平安电工 | 53.80 | 40.15 | -1.59% | | 翔丰华 | 33.43 | 475.54 | -1.62% | | 山东玻纤 | 8.27 | 711.17 | -1.66% | | 再升科技 | 5.29 | 72.17 | -1.67% | | 东和新材 | 14.25 | 44.93 | -1.72% | | 塔牌集团 | 8.96 | 14.30 | -1.75% | | 壹石通 | 26.10 | -461.23 | -1.77% | | 坤彩科技 | 19.70 | 319.41 | -1.84% | | 西藏天路 | 13.51 | -121.13 | -1.96% | | 三祥新材 | 29.03 | 212.21 | -1.99% | | 万里石 | 29.69 | -125.71 | -2.37% | | 奔朗新材 | 20.01 | 139.12 | -2.39% | | 科创新材 | 19.30 | 162.41 | -2.48% | | 联瑞新材 | 54.60 | 48.38 | -2.50% | | 惠丰钻石 | 28.75 | -200.48 | -2.77% | | 长江材料 | 23.34 | 27.99 | -2.79% | | 四方达 | 9.92 | 44.68 | -2.94% | | *ST松发 | 47.74 | 80.65 | -3.05% | | 黄河旋风 | 4.79 | -6.68 | -3.82% | | 索通发展 | 27.38 | 17.85 | -3.83% | | 国际复材 | 6.82 | -957.00 | -5.28% |
|