免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 竞业达(003005)软件和信息技术服务业
上涨家数:270下跌家数:80平均涨幅:+1.33%更新时间：2025-10-09 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 灿芯股份 | 122.26 | -182.78 | +20.00% | | 芯原股份 | 212.22 | -175.44 | +15.97% | | ST易联众 | 8.48 | 78.24 | +14.91% | | 品茗科技 | 114.38 | 166.16 | +13.70% | | 罗普特 | 17.04 | -16.53 | +12.55% | | 竞业达 | 22.64 | 139.77 | +10.01% | | 开普云 | 223.99 | 371.14 | +9.26% | | 中望软件 | 82.81 | 2515.76 | +9.03% | | 鼎捷数智 | 60.36 | 103.53 | +8.27% | | 辰安科技 | 24.03 | -20.08 | +7.85% | | 宝兰德 | 31.97 | -26.55 | +7.79% | | 当虹科技 | 65.80 | -109.32 | +7.31% | | 万兴科技 | 82.91 | -66.58 | +6.97% | | 信安世纪 | 15.75 | -1255.52 | +6.78% | | 能科科技 | 51.31 | 60.02 | +6.65% | | 高伟达 | 24.86 | 301.73 | +6.19% | | 佳华科技 | 48.58 | -32.80 | +5.98% | | 石基信息 | 11.27 | -161.92 | +5.43% | | 国网信通 | 18.57 | 34.30 | +5.15% | | 天亿马 | 67.68 | -142.44 | +5.09% | | 赛意信息 | 29.63 | 94.63 | +5.07% | | *ST国华 | 11.68 | -10.02 | +5.04% | | 同有科技 | 21.19 | -29.51 | +4.95% | | 浩辰软件 | 58.10 | 56.37 | +4.87% | | 合合信息 | 167.41 | 56.45 | +4.84% | | 元道通信 | 21.80 | 93.97 | +4.51% | | 运达科技 | 13.84 | 120.98 | +4.30% | | 国芯科技 | 32.81 | -59.77 | +4.26% | | 航天宏图 | 36.69 | -6.59 | +4.20% | | 晶丰明源 | 120.67 | 803.80 | +4.18% | | 虹软科技 | 61.74 | 121.55 | +4.11% | | 中控技术 | 57.33 | 47.52 | +4.08% | | 晶晨股份 | 115.67 | 50.93 | +4.04% | | 锐明技术 | 49.57 | 24.22 | +4.01% | | 科大国创 | 26.64 | -148.12 | +3.98% | | 华大九天 | 131.21 | 958.37 | +3.89% | | 概伦电子 | 43.84 | -2141.60 | +3.86% | | 寒武纪-U | 1376.01 | 515.89 | +3.85% | | 安博通 | 80.75 | -37.34 | +3.69% | | 国投智能 | 16.11 | -27.94 | +3.67% | | 广立微 | 92.29 | 197.87 | +3.64% | | *ST东通 | 2.14 | -2.61 | +3.38% | | 网宿科技 | 11.92 | 39.10 | +3.29% | | 旋极信息 | 6.75 | -39.14 | +3.21% | | 首都在线 | 24.48 | -43.62 | +3.16% | | 山石网科 | 20.93 | -28.20 | +3.15% | | 海量数据 | 17.02 | -59.60 | +3.15% | | 光云科技 | 16.16 | -115.27 | +3.13% | | 天融信 | 10.09 | 53.11 | +3.06% | | 神州信息 | 14.15 | -25.39 | +3.06% | | 卓易信息 | 75.50 | 161.38 | +3.03% | | 福昕软件 | 80.99 | -183.14 | +3.00% | | 芯朋微 | 73.57 | 61.18 | +3.00% | | 云天励飞-U | 91.12 | -68.80 | +2.98% | | 宝信软件 | 23.90 | 41.65 | +2.93% | | 中电鑫龙 | 13.57 | -8.39 | +2.88% | | 用友网络 | 16.07 | -24.83 | +2.88% | | 中科金财 | 32.96 | -123.41 | +2.84% | | 宏景科技 | 80.79 | -2146.64 | +2.84% | | 东软载波 | 17.58 | 351.35 | +2.81% | | 丝路视觉 | 20.64 | -7.48 | +2.79% | | 汉得信息 | 19.32 | 103.42 | +2.77% | | 超讯通信 | 55.39 | -487.26 | +2.76% | | 立昂技术 | 11.57 | -313.11 | +2.75% | | 必易微 | 47.91 | -217.61 | +2.75% | | 中富通 | 13.69 | -25.40 | +2.70% | | 岩山科技 | 8.07 | 731.03 | +2.67% | | 力合微 | 27.70 | 60.11 | +2.67% | | 科大讯飞 | 57.51 | 184.16 | +2.60% | | 税友股份 | 52.15 | 222.23 | +2.60% | | 天德钰 | 29.53 | 37.02 | +2.53% | | 富满微 | 39.71 | -37.68 | +2.48% | | 嘉和美康 | 31.17 | -12.43 | +2.47% | | 中国软件 | 50.97 | -221.87 | +2.45% | | 泛微网络 | 58.65 | 69.10 | +2.45% | | 中新赛克 | 29.12 | 57.02 | +2.43% | | 金卡智能 | 12.68 | 19.13 | +2.42% | | 润泽科技 | 54.64 | 52.35 | +2.42% | | 霍莱沃 | 29.75 | 351.82 | +2.41% | | 云赛智联 | 20.98 | 155.62 | +2.39% | | 思特奇 | 12.56 | -67.27 | +2.36% | | 城地香江 | 17.12 | -37.98 | +2.33% | | 君逸数码 | 23.37 | 86.02 | +2.32% | | 柏楚电子 | 157.34 | 44.04 | +2.31% | | 电科数字 | 29.40 | 38.11 | +2.30% | | 纬德信息 | 56.85 | 399.18 | +2.28% | | 浩瀚深度 | 24.80 | 855.90 | +2.27% | | 朗新集团 | 19.91 | -83.09 | +2.26% | | 索辰科技 | 108.61 | 155.64 | +2.25% | | *ST铖昌 | 44.12 | 182.61 | +2.25% | | 中科信息 | 35.95 | 1275.03 | +2.25% | | 会畅通讯 | 19.13 | 187.42 | +2.24% | | 新致软件 | 23.69 | 362.16 | +2.24% | | 达梦数据 | 269.40 | 65.84 | +2.23% | | 中科创达 | 79.40 | 79.20 | +2.21% | | 吉大正元 | 25.07 | -32.26 | +2.20% | | 云从科技-UW | 17.70 | -32.30 | +2.19% | | 富瀚微 | 53.51 | 70.87 | +2.16% | | 华胜天成 | 19.53 | 52.12 | +2.14% | | 希荻微 | 17.15 | -32.35 | +2.14% | | 航天软件 | 18.77 | -80.64 | +2.12% | | 高新兴 | 5.93 | -50.02 | +2.07% | | 品高股份 | 33.98 | -70.10 | +2.04% | | 盛科通信-U | 129.10 | -1509.44 | +2.04% | | 晶华微 | 25.12 | -101.39 | +2.03% | | 格尔软件 | 15.18 | 244.36 | +2.02% | | 普联软件 | 17.76 | 46.05 | +2.01% | | 千方科技 | 11.75 | -17.94 | +2.00% | | 广联达 | 14.34 | 80.09 | +1.99% | | 和达科技 | 14.93 | -86.93 | +1.98% | | 云星宇 | 14.53 | 39.59 | +1.96% | | 启明信息 | 21.31 | 490.92 | +1.96% | | 中科星图 | 44.39 | 97.95 | +1.95% | | 博汇科技 | 28.59 | -69.15 | +1.93% | | 东方电子 | 12.26 | 22.41 | +1.91% | | 思瑞浦 | 176.61 | -363.58 | +1.89% | | 恒生电子 | 35.17 | 52.23 | +1.88% | | 超图软件 | 17.40 | -44.34 | +1.87% | | 光庭信息 | 54.50 | 58.60 | +1.87% | | 中安科 | 3.28 | -3705.48 | +1.86% | | 京北方 | 21.42 | 59.83 | +1.85% | | 东方国信 | 11.08 | -194.68 | +1.84% | | 钜泉科技 | 33.79 | 52.00 | +1.78% | | 软通动力 | 56.13 | 278.43 | +1.78% | | 奇安信-U | 36.70 | -18.84 | +1.77% | | 工大科雅 | 20.13 | 54.15 | +1.77% | | 远光软件 | 6.38 | 38.97 | +1.75% | | 恒华科技 | 6.42 | -24.38 | +1.74% | | 麦迪科技 | 15.41 | -27.00 | +1.72% | | 绿盟科技 | 7.72 | -21.91 | +1.71% | | 三维天地 | 34.75 | -14.98 | +1.67% | | 拓维信息 | 36.74 | -1849.00 | +1.66% | | 国脉科技 | 11.44 | 47.60 | +1.60% | | 浩云科技 | 7.03 | -83.63 | +1.59% | | 诚迈科技 | 53.20 | -90.76 | +1.57% | | 拓尔思 | 22.76 | -87.37 | +1.56% | | 亚联发展 | 5.36 | 181.28 | +1.52% | | 彩讯股份 | 27.51 | 50.15 | +1.51% | | 榕基软件 | 6.76 | -47.32 | +1.50% | | 国电南瑞 | 23.30 | 23.84 | +1.48% | | 博思软件 | 14.03 | 35.65 | +1.45% | | 启明星辰 | 15.86 | -139.83 | +1.41% | | 常山北明 | 23.15 | -85.58 | +1.40% | | 恒实科技 | 9.50 | -2.85 | +1.39% | | 北纬科技 | 9.59 | 430.56 | +1.37% | | 泽宇智能 | 17.02 | 46.05 | +1.37% | | 四维图新 | 9.68 | -21.87 | +1.36% | | 北信源 | 6.00 | -49.35 | +1.35% | | 太极股份 | 28.03 | 48.58 | +1.34% | | 恒锋信息 | 15.31 | -39.65 | +1.32% | | 网达软件 | 23.60 | 684.40 | +1.29% | | 华宇软件 | 7.88 | -14.72 | +1.29% | | 铜牛信息 | 46.93 | -53.97 | +1.27% | | 永信至诚 | 23.27 | -232.59 | +1.26% | | 长亮科技 | 15.28 | -5250.21 | +1.26% | | 维宏股份 | 29.43 | 38.32 | +1.24% | | 创识科技 | 24.57 | 117.31 | +1.24% | | 四方精创 | 38.55 | 274.49 | +1.23% | | 金证股份 | 18.32 | -107.48 | +1.22% | | 创耀科技 | 47.48 | 92.38 | +1.22% | | *ST大晟 | 4.23 | -28.91 | +1.20% | | 金橙子 | 35.14 | 87.22 | +1.18% | | 中创股份 | 30.00 | 88.66 | +1.18% | | 龙软科技 | 31.73 | 991.60 | +1.18% | | 飞天诚信 | 18.07 | -137.15 | +1.18% | | 中孚信息 | 14.82 | -38.12 | +1.16% | | 财富趋势 | 163.35 | 134.71 | +1.16% | | 润和软件 | 61.30 | 358.53 | +1.16% | | 南威软件 | 11.79 | -25.62 | +1.11% | | 理工能科 | 12.75 | 19.74 | +1.11% | | 捷顺科技 | 10.08 | 116.13 | +1.10% | | 云鼎科技 | 11.36 | 124.30 | +1.07% | | 普元信息 | 29.42 | 73.31 | +1.06% | | 智洋创新 | 30.49 | 156.70 | +1.06% | | 易华录 | 22.00 | -5.63 | +1.06% | | 麒麟信安 | 55.76 | 470.52 | +1.05% | | 安恒信息 | 55.78 | -48.93 | +1.05% | | 顶点软件 | 43.31 | 44.91 | +1.05% | | 久其软件 | 6.80 | -72.25 | +1.04% | | 科蓝软件 | 18.47 | -16.44 | +1.04% | | 托普云农 | 96.02 | 63.69 | +1.03% | | 润建股份 | 49.80 | 283.60 | +0.99% | | 光环新网 | 15.25 | 119.77 | +0.99% | | 汉王科技 | 24.90 | -52.44 | +0.97% | | 唐源电气 | 28.92 | 69.26 | +0.94% | | 威士顿 | 50.35 | 94.30 | +0.94% | | 山大地纬 | 12.00 | 76.20 | +0.93% | | 数字认证 | 34.55 | -192.31 | +0.91% | | 浙大网新 | 11.36 | -251.05 | +0.89% | | 明微电子 | 40.05 | -125.55 | +0.88% | | 鼎信通讯 | 8.07 | -12.75 | +0.87% | | 星环科技-U | 60.68 | -24.90 | +0.86% | | 中科软 | 21.05 | 64.04 | +0.86% | | 新开普 | 13.26 | 64.22 | +0.84% | | 天润科技 | 23.03 | 255.54 | +0.83% | | 北路智控 | 35.16 | 24.67 | +0.83% | | 吴通控股 | 4.88 | 60.92 | +0.83% | | 英方软件 | 35.53 | -176.87 | +0.82% | | 奥飞数据 | 22.27 | 161.00 | +0.81% | | 电科网安 | 17.57 | 74.34 | +0.80% | | 盛视科技 | 27.71 | 64.59 | +0.80% | | 久远银海 | 19.14 | 85.22 | +0.79% | | 新点软件 | 28.11 | 55.96 | +0.79% | | 友车科技 | 19.27 | 58.81 | +0.78% | | 信雅达 | 17.03 | 101.99 | +0.77% | | 梦网科技 | 13.12 | 276.79 | +0.77% | | 科创信息 | 17.63 | -56.81 | +0.74% | | 格灵深瞳 | 17.44 | -21.15 | +0.69% | | 纳芯微 | 201.36 | -133.09 | +0.69% | | 宇信科技 | 25.39 | 40.88 | +0.67% | | 致远互联 | 27.22 | -10.36 | +0.67% | | 青云科技-U | 66.90 | -32.15 | +0.65% | | 博彦科技 | 14.26 | 48.27 | +0.64% | | 中科江南 | 22.83 | 350.66 | +0.62% | | 新晨科技 | 19.65 | -73.21 | +0.61% | | 中科通达 | 20.02 | -89.77 | +0.60% | | 润欣科技 | 23.68 | 296.15 | +0.59% | | 达实智能 | 3.45 | -101.34 | +0.58% | | 亚康股份 | 57.91 | 1202.27 | +0.57% | | 天源迪科 | 16.45 | 381.80 | +0.55% | | 南天信息 | 18.43 | 84.28 | +0.55% | | 佳都科技 | 7.40 | 74.30 | +0.54% | | 天利科技 | 28.26 | 202.44 | +0.53% | | 挖金客 | 36.72 | 52.46 | +0.52% | | 皖通科技 | 8.17 | 509.84 | +0.49% | | 航天信息 | 8.36 | -71.80 | +0.48% | | 华鹏飞 | 6.47 | -854.97 | +0.47% | | 博睿数据 | 65.33 | -31.47 | +0.46% | | 万达信息 | 6.93 | -16.13 | +0.43% | | 银信科技 | 11.60 | -47.05 | +0.43% | | 汉仪股份 | 37.54 | 274.08 | +0.43% | | 湘邮科技 | 17.30 | 187.94 | +0.41% | | 新炬网络 | 31.01 | 494.29 | +0.39% | | 冰川网络 | 38.77 | 15.06 | +0.39% | | 浪潮软件 | 15.56 | -110.49 | +0.39% | | 金桥信息 | 18.43 | -140.74 | +0.38% | | 先进数通 | 15.86 | 73.19 | +0.38% | | 东华软件 | 10.82 | 76.39 | +0.37% | | 东软集团 | 11.26 | 637.10 | +0.36% | | 中远海科 | 17.50 | 253.35 | +0.34% | | 天玑科技 | 15.11 | -58.69 | +0.33% | | 云涌科技 | 43.40 | -52.57 | +0.32% | | 凌志软件 | 18.67 | 33.03 | +0.32% | | 观想科技 | 53.25 | -413.44 | +0.32% | | 中科海讯 | 46.72 | -166.54 | +0.30% | | 华是科技 | 20.98 | 264.24 | +0.29% | | ST银江 | 3.55 | -2.36 | +0.28% | | 依米康 | 16.30 | -91.03 | +0.25% | | 数字政通 | 16.43 | -20.98 | +0.24% | | 直真科技 | 34.50 | 272.61 | +0.23% | | 卫宁健康 | 9.22 | -338.91 | +0.22% | | 华平股份 | 4.72 | -57.55 | +0.21% | | 创业慧康 | 4.82 | -26.53 | +0.21% | | *ST声迅 | 19.41 | -43.22 | +0.21% | | 博瑞传播 | 4.88 | 275.61 | +0.21% | | 美登科技 | 58.83 | 55.91 | +0.19% | | 嘉环科技 | 17.10 | 98.07 | +0.18% | | 卓创资讯 | 57.18 | 52.08 | +0.18% | | 银之杰 | 52.23 | -278.40 | +0.17% | | 梅安森 | 12.67 | 74.81 | +0.16% | | 吉大通信 | 9.09 | -137.41 | +0.11% | | 盛邦安全 | 37.92 | -177.70 | +0.11% | | 德生科技 | 10.27 | 289.88 | +0.10% | | 海天瑞声 | 129.13 | 529.04 | +0.09% | | 乐创技术 | 23.76 | 62.23 | +0.08% | | 兆日科技 | 12.76 | -91.33 | +0.08% | | 中亦科技 | 42.13 | 72.94 | +0.07% | | 安硕信息 | 49.42 | 300.51 | +0.04% | | 科远智慧 | 28.30 | 24.49 | +0.04% | | 并行科技 | 152.39 | 705.10 | +0.01% | | 世纪鼎利 | 6.15 | -65.15 | 0.00% | | 飞利信 | 5.87 | -50.05 | 0.00% | | ST智知 | 9.28 | 287.19 | 0.00% | | 亚华电子 | 28.22 | -158.88 | 0.00% | | 杰创智能 | 28.36 | -154.79 | -0.04% | | 天阳科技 | 22.75 | 297.01 | -0.04% | | 港迪技术 | 76.24 | 46.72 | -0.05% | | 真视通 | 15.99 | -208.01 | -0.06% | | 深信服 | 125.42 | 94.29 | -0.06% | | *ST汇科 | 15.48 | -356.67 | -0.06% | | 立方控股 | 27.25 | -32.50 | -0.07% | | 翠微股份 | 12.62 | -15.48 | -0.08% | | 荣联科技 | 9.35 | 249.47 | -0.11% | | 凡拓数创 | 25.33 | -15.95 | -0.12% | | 琏升科技 | 6.94 | -21.87 | -0.14% | | 今天国际 | 13.75 | 28.10 | -0.15% | | 中科蓝讯 | 163.64 | 66.54 | -0.23% | | 正元智慧 | 17.61 | 1353.43 | -0.23% | | 赢时胜 | 21.69 | -36.22 | -0.23% | | 乐鑫科技 | 216.34 | 75.51 | -0.24% | | 实达集团 | 3.68 | -79.23 | -0.27% | | 华如科技 | 23.03 | -9.64 | -0.30% | | 鸥玛软件 | 19.00 | 40.82 | -0.31% | | 华星创业 | 6.13 | -38.02 | -0.33% | | 纵横通信 | 14.75 | 150.01 | -0.34% | | 莱斯信息 | 89.69 | 142.03 | -0.34% | | 世纪瑞尔 | 5.62 | 56.07 | -0.35% | | 豆神教育 | 8.25 | 99.18 | -0.36% | | 亚信安全 | 21.81 | -56.48 | -0.41% | | 众诚科技 | 24.01 | -77.52 | -0.46% | | 富春股份 | 6.47 | -39.29 | -0.46% | | 迪普科技 | 19.11 | 76.30 | -0.47% | | 熙菱信息 | 20.02 | -54.94 | -0.50% | | 捷安高科 | 10.93 | 48.98 | -0.55% | | 通行宝 | 15.79 | 43.55 | -0.57% | | 佳缘科技 | 37.75 | 533.78 | -0.58% | | ST任子行 | 4.70 | -266.31 | -0.63% | | 金山办公 | 314.19 | 87.10 | -0.73% | | 联芸科技 | 65.30 | 225.80 | -0.76% | | 派诺科技 | 16.02 | 58.71 | -0.80% | | 中贝通信 | 24.61 | 118.68 | -0.81% | | 峰岹科技 | 241.01 | 126.61 | -0.91% | | 艾融软件 | 54.10 | 137.25 | -0.95% | | 赛微微电 | 106.20 | 104.07 | -0.98% | | 佳创视讯 | 5.88 | -63.72 | -1.01% | | 通达海 | 30.65 | -51.28 | -1.03% | | 方直科技 | 12.45 | 296.68 | -1.11% | | 慧博云通 | 53.34 | 477.51 | -1.13% | | 国能日新 | 59.40 | 75.10 | -1.13% | | 国子软件 | 34.56 | 65.36 | -1.14% | | 新迅达 | 13.41 | -10.75 | -1.18% | | ST赛为 | 4.01 | -5.79 | -1.23% | | ST浩丰 | 7.15 | -182.86 | -1.24% | | ST创意 | 6.30 | -51.11 | -1.25% | | 六九一二 | 133.66 | 137.06 | -1.27% | | ST华通 | 20.44 | 56.00 | -1.30% | | *ST国化 | 8.09 | -9.72 | -1.34% | | 和仁科技 | 12.13 | 63.56 | -1.38% | | 全通教育 | 5.53 | -28.24 | -1.43% | | ST证通 | 9.52 | -15.57 | -1.45% | | 海联讯 | 14.66 | 614.83 | -1.61% | | 普天科技 | 26.85 | -373.43 | -1.72% | | ST迪威迅 | 5.60 | 155.83 | -1.75% | | 金现代 | 11.47 | 343.84 | -1.88% | | 新大陆 | 29.00 | 27.33 | -1.89% | | 中嘉博创 | 3.51 | -77.55 | -1.96% | | 海峡创新 | 4.84 | 82.10 | -2.02% | | 法本信息 | 27.32 | 102.01 | -2.08% | | 汇纳科技 | 38.76 | -539.31 | -2.34% | | 交大思诺 | 26.55 | 64.89 | -2.50% | | 联迪信息 | 43.89 | 178.44 | -2.81% | | *ST智胜 | 10.47 | -26.81 | -2.88% | | ST信通 | 6.54 | -20.63 | -3.11% | | 盈建科 | 28.22 | -38.23 | -3.32% | | 华信永道 | 44.97 | 272.90 | -3.48% | | 佳发教育 | 15.50 | 179.90 | -4.14% | | 慧辰股份 | 73.97 | -112.76 | -4.37% | | ST立方 | 4.30 | -21.07 | -5.08% | | *ST新元 | 5.02 | -2.94 | -5.28% | | 信息发展 | 73.28 | -140.84 | -6.09% | | 路桥信息 | 45.93 | 1087.95 | -6.55% | | 线上线下 | 90.30 | 185.88 | -6.73% | | 初灵信息 | 25.09 | -186.44 | -7.76% | | 荣科科技 | 25.58 | -626.38 | -9.32% |
|