免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 彩虹集团(003023)电气机械和器材制造业
上涨家数:164下跌家数:187平均涨幅:+0.45%更新时间：2025-09-15 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 天宏锂电 | 35.35 | 395.23 | +18.31% | | 海博思创 | 215.70 | 56.97 | +18.19% | | 三协电机 | 93.88 | -- | +17.90% | | 力佳科技 | 31.99 | 45.10 | +12.44% | | 中超控股 | 5.16 | 1316.61 | +10.02% | | 禾盛新材 | 38.72 | 71.89 | +10.00% | | 洛凯股份 | 22.66 | 29.20 | +10.00% | | 宁德时代 | 357.00 | 27.89 | +9.85% | | 威腾电气 | 48.28 | 278.05 | +8.18% | | 浩洋股份 | 43.26 | 31.00 | +7.83% | | 永臻股份 | 25.27 | 41.88 | +7.21% | | 科林电气 | 18.00 | 36.91 | +6.64% | | 亿田智能 | 55.91 | -161.57 | +6.45% | | 阳光电源 | 141.79 | 21.28 | +5.88% | | 力王股份 | 30.37 | 104.51 | +5.23% | | 鼎智科技 | 43.18 | 196.86 | +5.09% | | 骆驼股份 | 11.48 | 16.19 | +4.84% | | 阿特斯 | 12.69 | 26.91 | +4.79% | | 中熔电气 | 107.91 | 40.96 | +4.67% | | 久量股份 | 29.98 | -111.40 | +4.61% | | 鸣志电器 | 75.15 | 485.54 | +4.52% | | 捷昌驱动 | 43.57 | 45.77 | +4.48% | | 容百科技 | 30.80 | 101.33 | +4.37% | | 中科电气 | 22.81 | 30.90 | +4.20% | | 小崧股份 | 10.22 | -12.89 | +4.18% | | 亿纬锂能 | 76.82 | 44.35 | +4.08% | | 卧龙电驱 | 47.97 | 79.95 | +3.94% | | 江苏雷利 | 55.39 | 80.15 | +3.94% | | 华宝新能 | 68.05 | 41.02 | +3.89% | | 安乃达 | 45.12 | 47.57 | +3.84% | | 锦浪科技 | 86.12 | 36.43 | +3.78% | | 众智科技 | 35.96 | 45.40 | +3.75% | | 大烨智能 | 8.11 | -56.99 | +3.58% | | 大洋电机 | 9.61 | 22.53 | +3.56% | | 欣旺达 | 29.57 | 36.38 | +3.54% | | 中矿资源 | 43.63 | 84.37 | +3.19% | | 通灵股份 | 40.83 | 124.73 | +3.16% | | 万马股份 | 18.10 | 47.56 | +3.13% | | 德方纳米 | 42.82 | -9.89 | +3.13% | | 上能电气 | 35.24 | 38.60 | +3.04% | | 派能科技 | 60.57 | 422.89 | +2.99% | | 德赛电池 | 26.64 | 25.43 | +2.94% | | 凯迪股份 | 102.94 | 116.31 | +2.84% | | 振江股份 | 26.70 | 69.87 | +2.77% | | 兆威机电 | 139.72 | 137.24 | +2.77% | | 中伟股份 | 44.37 | 31.16 | +2.76% | | 西典新能 | 44.82 | 26.32 | +2.68% | | 江特电机 | 10.10 | -46.67 | +2.64% | | 宏昌科技 | 32.93 | 113.90 | +2.59% | | 中恒电气 | 29.49 | 186.53 | +2.57% | | 石头科技 | 201.90 | 34.12 | +2.49% | | 昱能科技 | 56.98 | 67.78 | +2.46% | | 首航新能 | 36.68 | 68.91 | +2.46% | | 珠海冠宇 | 22.92 | 58.26 | +2.28% | | 钧达股份 | 46.33 | -19.69 | +2.27% | | 立达信 | 16.53 | 24.56 | +2.23% | | 天能重工 | 5.87 | -23.33 | +2.09% | | 德业股份 | 74.43 | 20.73 | +2.07% | | 东方电热 | 6.08 | 45.84 | +2.01% | | 飞乐音响 | 7.89 | 410.44 | +1.94% | | 盛弘股份 | 39.24 | 30.27 | +1.92% | | 固德威 | 56.40 | -250.69 | +1.88% | | 汇川技术 | 81.16 | 42.62 | +1.86% | | 三一重能 | 28.57 | 22.06 | +1.85% | | 野马电池 | 30.83 | 69.97 | +1.72% | | 华明装备 | 19.02 | 25.51 | +1.71% | | 海力风电 | 83.48 | 110.90 | +1.68% | | 晶澳科技 | 13.50 | -7.02 | +1.58% | | 鸿智科技 | 21.45 | 52.15 | +1.56% | | 横店东磁 | 18.61 | 13.71 | +1.53% | | 宏力达 | 32.75 | 20.36 | +1.52% | | 天合光能 | 17.33 | -5.48 | +1.46% | | 紫建电子 | 49.54 | 69.72 | +1.45% | | 天能股份 | 32.67 | 25.84 | +1.40% | | 艾能聚 | 20.97 | 69.44 | +1.35% | | 长高电新 | 7.51 | 19.73 | +1.35% | | 比依股份 | 21.08 | 31.63 | +1.35% | | 科力远 | 6.82 | 101.85 | +1.34% | | TCL中环 | 8.56 | -3.15 | +1.30% | | 禾迈股份 | 117.04 | 84.01 | +1.23% | | 许昌智能 | 11.92 | 44.96 | +1.19% | | 露笑科技 | 9.40 | 79.30 | +1.18% | | 浙江恒威 | 29.42 | 28.70 | +1.17% | | 宏远股份 | 33.05 | 41.22 | +1.16% | | 英可瑞 | 18.28 | -33.58 | +1.16% | | 奇精机械 | 19.29 | 56.00 | +1.15% | | 特变电工 | 15.00 | 17.68 | +1.15% | | 蓝海华腾 | 25.11 | 98.21 | +1.13% | | 智光电气 | 7.28 | -19.56 | +1.11% | | 五矿新能 | 7.48 | -30.80 | +1.08% | | 温州宏丰 | 7.55 | -50.12 | +1.07% | | 永兴材料 | 35.85 | 28.60 | +1.04% | | 同享科技 | 20.93 | -188.56 | +1.01% | | 博力威 | 38.88 | -103.44 | +0.99% | | 星德胜 | 28.39 | 28.52 | +0.96% | | 拓邦股份 | 14.75 | 30.02 | +0.96% | | 金龙机电 | 5.28 | -57.92 | +0.96% | | 凯中精密 | 17.02 | 27.14 | +0.95% | | 思源电气 | 94.31 | 29.91 | +0.93% | | 佳电股份 | 12.00 | 39.03 | +0.93% | | 祥明智能 | 35.20 | 105.70 | +0.89% | | 鹏辉能源 | 33.84 | -44.55 | +0.86% | | 双杰电气 | 8.38 | 68.17 | +0.84% | | 艾罗能源 | 76.23 | 50.32 | +0.83% | | 芳源股份 | 6.22 | -6.23 | +0.81% | | 广信科技 | 87.10 | 51.54 | +0.75% | | ST易事特 | 5.45 | 84.50 | +0.74% | | 长城电工 | 9.84 | -16.97 | +0.72% | | 南都电源 | 20.07 | -9.42 | +0.70% | | 隆基绿能 | 17.24 | -21.98 | +0.70% | | 新特电气 | 14.23 | -122.43 | +0.64% | | 安靠智电 | 35.15 | 41.26 | +0.63% | | 新时达 | 20.26 | -50.23 | +0.60% | | 北京科锐 | 7.00 | 55.79 | +0.57% | | 明阳电气 | 43.62 | 18.85 | +0.55% | | 东方日升 | 10.96 | -3.96 | +0.55% | | 龙源技术 | 7.37 | 46.61 | +0.55% | | 亿晶光电 | 3.80 | -2.54 | +0.53% | | 万里股份 | 11.40 | -38.69 | +0.53% | | 圣阳股份 | 15.25 | 31.50 | +0.53% | | *ST星光 | 1.94 | -62.13 | +0.52% | | 起帆电缆 | 17.58 | 64.81 | +0.51% | | 禾望电气 | 34.10 | 29.33 | +0.50% | | 汉宇集团 | 16.60 | 42.66 | +0.48% | | 时代万恒 | 8.65 | 180.69 | +0.46% | | 合康新能 | 6.61 | 102.02 | +0.46% | | 新宝股份 | 15.67 | 11.03 | +0.45% | | C华新 | 52.35 | 55.56 | +0.44% | | 良信股份 | 11.65 | 40.65 | +0.43% | | 天顺风能 | 7.39 | 313.99 | +0.41% | | 勤上股份 | 2.54 | -14.31 | +0.40% | | 快可电子 | 34.61 | 73.42 | +0.38% | | 金智科技 | 10.66 | 56.59 | +0.38% | | 杭州柯林 | 38.86 | 101.32 | +0.36% | | 通威股份 | 22.31 | -11.33 | +0.36% | | 正泰电器 | 28.01 | 13.36 | +0.36% | | 海泰新能 | 9.84 | -125.98 | +0.31% | | 摩恩电气 | 6.82 | 212.56 | +0.29% | | 浙江美大 | 6.85 | 175.84 | +0.29% | | 科汇股份 | 17.33 | 44.61 | +0.29% | | 陕鼓动力 | 8.40 | 14.52 | +0.24% | | 融捷健康 | 4.35 | 53.23 | +0.23% | | 美的集团 | 75.73 | 13.30 | +0.21% | | 联域股份 | 37.97 | 67.59 | +0.21% | | 英威腾 | 9.54 | 25.81 | +0.21% | | 恒太照明 | 10.47 | 37.76 | +0.19% | | 亿能电力 | 15.88 | 113.94 | +0.19% | | 莱克电气 | 22.26 | 12.09 | +0.18% | | 弘讯科技 | 11.93 | 85.97 | +0.17% | | 江南奕帆 | 43.15 | 37.95 | +0.16% | | 神驰机电 | 31.65 | 26.17 | +0.16% | | 老板电器 | 19.53 | 12.06 | +0.15% | | 八方股份 | 26.24 | 135.65 | +0.15% | | 公牛集团 | 46.56 | 20.57 | +0.15% | | 金杨股份 | 47.94 | 112.79 | +0.13% | | 晨光电缆 | 9.17 | 340.37 | +0.11% | | 金杯电工 | 11.35 | 14.14 | +0.09% | | 山大电力 | 48.75 | 58.79 | +0.08% | | 星帅尔 | 12.90 | 26.82 | +0.08% | | 雪祺电气 | 13.77 | 25.70 | +0.07% | | 宇邦新材 | 35.43 | 100.65 | +0.06% | | 合肥高科 | 20.26 | 26.30 | +0.05% | | 中信博 | 48.05 | 18.86 | +0.04% | | 正弦电气 | 25.33 | 60.45 | +0.04% | | 中元股份 | 8.30 | 39.23 | 0.00% | | 易成新能 | 4.59 | -14.88 | 0.00% | | 汉缆股份 | 3.63 | 21.53 | 0.00% | | 华自科技 | 9.92 | -7.98 | 0.00% | | 格力电器 | 41.04 | 7.08 | -0.02% | | 英杰电气 | 49.22 | 41.21 | -0.04% | | 德宏股份 | 19.19 | 123.96 | -0.05% | | 大全能源 | 30.48 | -20.47 | -0.07% | | 东方电缆 | 58.82 | 48.33 | -0.07% | | 东南电子 | 21.08 | 56.24 | -0.09% | | 捷佳伟创 | 97.58 | 10.08 | -0.10% | | 新风光 | 37.33 | 33.91 | -0.11% | | 木林森 | 8.96 | 50.17 | -0.11% | | 佛山照明 | 6.59 | 27.43 | -0.15% | | 海信家电 | 24.81 | 10.08 | -0.16% | | 三雄极光 | 12.04 | -191.84 | -0.17% | | 宝光股份 | 11.64 | 47.08 | -0.17% | | 扬电科技 | 21.98 | 83.90 | -0.18% | | 欣灵电气 | 31.89 | 181.47 | -0.19% | | 爱旭股份 | 15.93 | -7.63 | -0.19% | | 金利华电 | 20.32 | 72.77 | -0.20% | | 科力尔 | 15.23 | 172.71 | -0.20% | | 赛福天 | 8.41 | -13.91 | -0.24% | | 泽润新能 | 57.47 | 32.54 | -0.24% | | 广电电气 | 3.92 | 70.95 | -0.25% | | 拓日新能 | 3.83 | -75.45 | -0.26% | | 江苏华辰 | 22.12 | 36.76 | -0.27% | | 九洲集团 | 7.19 | -7.56 | -0.28% | | 德尔玛 | 10.49 | 33.83 | -0.29% | | 华帝股份 | 6.41 | 11.89 | -0.31% | | 九阳股份 | 9.61 | 105.22 | -0.31% | | 红相股份 | 6.25 | -9.27 | -0.32% | | 和顺电气 | 9.23 | -45.48 | -0.32% | | *ST聆达 | 8.71 | -2.63 | -0.34% | | 白云电器 | 10.91 | 28.80 | -0.37% | | 百达精工 | 10.84 | 100.81 | -0.37% | | 鑫宏业 | 41.51 | 52.79 | -0.38% | | 日丰股份 | 12.78 | 31.60 | -0.39% | | 立霸股份 | 12.69 | 21.21 | -0.39% | | 日出东方 | 9.93 | 40.98 | -0.40% | | 万和电气 | 11.80 | 12.88 | -0.42% | | 维科技术 | 7.08 | -61.88 | -0.42% | | 利仁科技 | 25.61 | -6100.58 | -0.43% | | 金冠股份 | 4.53 | -10.47 | -0.44% | | 长缆科技 | 17.83 | 56.37 | -0.45% | | 海尔智家 | 26.07 | 12.01 | -0.46% | | 中国西电 | 6.45 | 27.73 | -0.46% | | 新亚电缆 | 20.67 | 63.25 | -0.48% | | 柘中股份 | 15.51 | 18.45 | -0.51% | | 特锐德 | 24.88 | 25.00 | -0.52% | | 泰胜风能 | 7.60 | 41.43 | -0.52% | | 亿华通-U | 24.66 | -11.94 | -0.52% | | 金冠电气 | 15.10 | 25.05 | -0.53% | | 久盛电气 | 18.55 | -105.10 | -0.54% | | 通达股份 | 7.37 | 76.59 | -0.54% | | 长虹美菱 | 7.34 | 10.78 | -0.54% | | 球冠电缆 | 10.38 | 26.47 | -0.57% | | 神力股份 | 12.09 | 91.13 | -0.58% | | 协昌科技 | 39.50 | 164.64 | -0.58% | | 豪江智能 | 18.77 | 82.51 | -0.58% | | 飞科电器 | 37.01 | 34.79 | -0.59% | | 展鹏科技 | 8.36 | -79.11 | -0.59% | | 新雷能 | 18.23 | -18.74 | -0.60% | | 科大智能 | 13.11 | 83.33 | -0.61% | | 欧普照明 | 17.35 | 14.54 | -0.63% | | 华瑞股份 | 10.81 | -213.58 | -0.64% | | 通光线缆 | 9.25 | 202.94 | -0.64% | | 孚能科技 | 19.99 | -80.45 | -0.65% | | 中利集团 | 3.06 | -9.40 | -0.65% | | 三佳科技 | 28.94 | 290.81 | -0.65% | | 大连电瓷 | 8.92 | 21.92 | -0.67% | | 领湃科技 | 38.53 | -17.61 | -0.67% | | 通达动力 | 18.50 | 39.69 | -0.70% | | 麦克奥迪 | 17.03 | 50.13 | -0.70% | | 泓淋电力 | 15.40 | 31.91 | -0.71% | | 保变电气 | 8.34 | 103.14 | -0.71% | | 中能电气 | 5.55 | -26.64 | -0.72% | | 奥佳华 | 6.86 | 63.31 | -0.72% | | 时创能源 | 16.43 | -9.46 | -0.73% | | 德昌股份 | 17.21 | 26.50 | -0.75% | | 豪鹏科技 | 80.09 | 49.86 | -0.77% | | 彩虹集团 | 21.76 | 25.62 | -0.78% | | 太阳电缆 | 6.35 | 52.09 | -0.78% | | *ST金刚 | 13.82 | -3.49 | -0.79% | | 宏海科技 | 17.47 | 49.75 | -0.80% | | 科恒股份 | 14.88 | -17.99 | -0.80% | | 精达股份 | 8.51 | 31.58 | -0.82% | | 国电南自 | 9.69 | 22.07 | -0.82% | | 阳光照明 | 3.55 | 20.93 | -0.84% | | 长城科技 | 25.99 | 20.80 | -0.84% | | 国网英大 | 5.89 | 18.66 | -0.84% | | 北鼎股份 | 12.89 | 45.03 | -0.85% | | 三变科技 | 13.57 | 39.36 | -0.88% | | 珈伟新能 | 4.45 | -14.89 | -0.89% | | 海洋王 | 7.78 | -60.28 | -0.89% | | 开能健康 | 6.65 | 42.05 | -0.89% | | 伊戈尔 | 20.91 | 40.02 | -0.90% | | 天宜新材 | 6.59 | -3.06 | -0.90% | | 帅丰电器 | 15.21 | 119.22 | -0.91% | | 惠而浦 | 10.60 | 21.03 | -0.93% | | 国轩高科 | 46.77 | 64.84 | -0.95% | | 绿能慧充 | 8.26 | 424.72 | -0.96% | | 森源电气 | 5.14 | 51.76 | -0.96% | | 许继电气 | 23.60 | 21.41 | -1.01% | | 新联电子 | 5.86 | 9.85 | -1.01% | | 天正电气 | 7.69 | 30.09 | -1.03% | | 科润智控 | 12.26 | 50.83 | -1.05% | | 福达合金 | 19.69 | 78.52 | -1.06% | | 民爆光电 | 42.53 | 21.17 | -1.07% | | TCL智家 | 10.16 | 10.03 | -1.07% | | 兆龙互连 | 58.22 | 99.48 | -1.10% | | 得邦照明 | 14.30 | 21.84 | -1.11% | | 科士达 | 36.78 | 49.76 | -1.13% | | 新宏泰 | 27.07 | 59.62 | -1.13% | | 光莆股份 | 13.01 | 147.55 | -1.14% | | 微光股份 | 36.47 | 35.17 | -1.17% | | 平高电气 | 15.32 | 18.01 | -1.23% | | 金龙羽 | 34.67 | 121.77 | -1.23% | | 百利电气 | 6.39 | -59.28 | -1.24% | | 盛洋科技 | 10.08 | -112.77 | -1.27% | | 道氏技术 | 25.86 | 73.14 | -1.30% | | 宏发股份 | 26.51 | 22.10 | -1.30% | | 四方股份 | 17.35 | 18.82 | -1.31% | | 通合科技 | 33.90 | 309.17 | -1.31% | | 凯发电气 | 11.27 | 51.06 | -1.31% | | 高澜股份 | 29.15 | -346.53 | -1.32% | | 宝胜股份 | 5.20 | -28.30 | -1.33% | | 万控智造 | 14.10 | 53.49 | -1.33% | | 儒竞科技 | 92.88 | 49.12 | -1.35% | | 昇辉科技 | 7.30 | -28.48 | -1.35% | | 通鼎互联 | 6.53 | 301.30 | -1.36% | | 小熊电器 | 53.95 | 25.54 | -1.37% | | 晶科能源 | 5.61 | -14.00 | -1.41% | | 华菱线缆 | 12.50 | 59.68 | -1.42% | | 华通线缆 | 27.03 | 52.67 | -1.42% | | 安孚科技 | 38.75 | 53.80 | -1.42% | | ST合纵 | 2.06 | -3.84 | -1.44% | | 三友联众 | 11.64 | 56.79 | -1.44% | | 泰永长征 | 14.87 | 129.54 | -1.46% | | 爱科赛博 | 40.25 | 198.97 | -1.47% | | 澳柯玛 | 6.68 | -87.79 | -1.47% | | 和晶科技 | 7.79 | 59.09 | -1.52% | | 荣泰健康 | 35.38 | 43.36 | -1.53% | | 海得控制 | 13.85 | -23.96 | -1.56% | | 神马电力 | 30.89 | 40.42 | -1.59% | | 倍轻松 | 30.70 | -50.75 | -1.60% | | 天银机电 | 17.99 | 102.14 | -1.64% | | 哈空调 | 5.96 | -248.62 | -1.65% | | 爱克股份 | 19.04 | -65.69 | -1.65% | | 顺钠股份 | 7.05 | 47.03 | -1.67% | | 华阳智能 | 50.50 | 95.66 | -1.69% | | 晨丰科技 | 18.56 | 228.24 | -1.69% | | 蔚蓝锂芯 | 17.89 | 31.57 | -1.70% | | 雄韬股份 | 20.66 | 68.81 | -1.71% | | 积成电子 | 8.02 | 75.58 | -1.72% | | 奥普科技 | 12.45 | 15.82 | -1.74% | | 双良节能 | 6.14 | -7.81 | -1.76% | | 湘电股份 | 15.47 | 75.77 | -1.78% | | 华体科技 | 15.93 | -34.35 | -1.85% | | 中天科技 | 15.86 | 18.37 | -1.86% | | 亨通光电 | 20.17 | 17.94 | -1.90% | | 中辰股份 | 8.63 | 188.44 | -2.04% | | 科沃斯 | 95.37 | 46.72 | -2.11% | | 全信股份 | 14.62 | -1614.46 | -2.14% | | 奥特迅 | 13.19 | -50.77 | -2.15% | | 金盘科技 | 52.37 | 38.99 | -2.20% | | 永鼎股份 | 10.96 | 45.96 | -2.23% | | 远东股份 | 6.90 | -341.92 | -2.27% | | 火星人 | 13.12 | -34.87 | -2.31% | | 金信诺 | 15.74 | 720.83 | -2.42% | | 杭电股份 | 6.86 | 45.03 | -2.42% | | 汇源通信 | 13.12 | 492.14 | -2.45% | | 未来电器 | 24.29 | 36.22 | -2.53% | | ST德豪 | 2.29 | -23.32 | -2.55% | | 中电电机 | 26.69 | 126.92 | -2.59% | | 优优绿能 | 198.89 | 37.70 | -2.74% | | 美硕科技 | 30.89 | 126.83 | -2.86% | | 麦格米特 | 80.91 | 150.15 | -2.89% | | 科泰电源 | 37.92 | 293.89 | -2.89% | | 欧圣电气 | 28.84 | 27.09 | -2.90% | | 厦钨新能 | 84.02 | 75.62 | -2.90% | | 富佳股份 | 18.55 | 69.70 | -2.93% | | 科华数据 | 66.90 | 103.52 | -3.10% | | 泰豪科技 | 10.00 | -10.32 | -3.19% | | 尚纬股份 | 8.50 | -415.53 | -3.52% | | 新亚电子 | 24.99 | 45.78 | -3.85% | | 特发信息 | 11.05 | -25.23 | -4.16% | | 远程股份 | 5.94 | 61.38 | -4.19% | | *ST惠程 | 4.25 | -29.81 | -4.28% | | 热威股份 | 23.88 | 30.06 | -4.33% | | *ST沐邦 | 6.63 | -2.52 | -5.01% |
|