免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 帅丰电器(605336)电气机械和器材制造业
上涨家数:266下跌家数:77平均涨幅:+0.97%更新时间：2025-08-06 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 华通线缆 | 20.31 | 38.33 | +10.02% | | 柘中股份 | 16.37 | 19.84 | +10.01% | | 万和电气 | 12.97 | 14.37 | +10.01% | | 野马电池 | 23.25 | 43.20 | +9.98% | | 鼎智科技 | 39.99 | 165.37 | +8.91% | | 球冠电缆 | 11.11 | 28.21 | +7.97% | | 金利华电 | 27.59 | 91.05 | +7.61% | | 新特电气 | 13.86 | -117.90 | +6.70% | | 卧龙电驱 | 24.94 | 46.47 | +6.67% | | 科大智能 | 11.49 | 111.19 | +6.09% | | 金冠股份 | 5.49 | -13.94 | +5.98% | | 和晶科技 | 8.12 | 48.23 | +5.73% | | 雄韬股份 | 17.44 | 67.01 | +5.70% | | 通灵股份 | 39.46 | 83.81 | +5.51% | | 兆威机电 | 121.91 | 130.47 | +5.39% | | 南都电源 | 16.63 | -8.09 | +5.32% | | 金盘科技 | 44.29 | 34.65 | +5.30% | | ST德豪 | 2.71 | -26.01 | +5.04% | | *ST惠程 | 4.06 | -24.73 | +4.91% | | *ST沐邦 | 5.44 | -2.00 | +4.82% | | 江南奕帆 | 45.76 | 36.42 | +4.67% | | 亿田智能 | 53.69 | -471.97 | +4.64% | | 道氏技术 | 18.40 | 77.24 | +4.25% | | 汉宇集团 | 16.02 | 41.48 | +4.23% | | 厦钨新能 | 52.17 | 46.86 | +4.09% | | 鸣志电器 | 62.75 | 334.38 | +3.93% | | 德昌股份 | 17.50 | 20.84 | +3.86% | | 拓邦股份 | 15.20 | 27.36 | +3.75% | | 大洋电机 | 6.98 | 17.68 | +3.71% | | 湘电股份 | 15.34 | 75.14 | +3.44% | | 万马股份 | 15.54 | 44.21 | +3.32% | | 晨光电缆 | 9.34 | 240.12 | +3.20% | | 捷昌驱动 | 39.73 | 46.71 | +3.19% | | 长城电工 | 11.49 | -21.42 | +3.14% | | 新时达 | 17.83 | -43.35 | +3.12% | | 积成电子 | 8.26 | 80.98 | +3.12% | | 东方电热 | 5.32 | 28.40 | +3.10% | | 江苏雷利 | 49.63 | 70.44 | +3.07% | | 红相股份 | 7.16 | -11.95 | +3.02% | | 飞科电器 | 39.13 | 37.16 | +2.97% | | 蓝海华腾 | 22.17 | 95.33 | +2.97% | | 科力尔 | 15.01 | 216.99 | +2.88% | | 宝胜股份 | 5.46 | -25.15 | +2.82% | | 弘讯科技 | 12.82 | 73.84 | +2.81% | | 威腾电气 | 41.99 | 108.12 | +2.79% | | 爱科赛博 | 40.63 | 100.32 | +2.78% | | 华明装备 | 18.35 | 24.97 | +2.63% | | 博力威 | 29.13 | -46.53 | +2.61% | | 英威腾 | 8.78 | 26.05 | +2.57% | | 蔚蓝锂芯 | 15.97 | 32.96 | +2.57% | | 欧圣电气 | 31.72 | 29.71 | +2.55% | | 华阳智能 | 45.96 | 77.79 | +2.43% | | 火星人 | 14.54 | -74.20 | +2.39% | | 科泰电源 | 31.85 | 254.98 | +2.38% | | 紫建电子 | 42.95 | 59.24 | +2.26% | | 华瑞股份 | 11.96 | -332.23 | +2.22% | | 通达股份 | 8.30 | 86.26 | +2.22% | | 凯迪股份 | 54.66 | 45.45 | +2.17% | | 大烨智能 | 7.61 | -152.81 | +2.15% | | *ST星光 | 1.97 | -66.71 | +2.07% | | 神马电力 | 29.85 | 40.88 | +2.05% | | 天宏锂电 | 19.92 | 253.63 | +2.05% | | 微光股份 | 36.44 | 35.65 | +2.02% | | 阳光电源 | 76.90 | 12.49 | +1.98% | | 天银机电 | 18.79 | 83.73 | +1.95% | | 开能健康 | 7.32 | 49.08 | +1.95% | | 海洋王 | 7.94 | -45.02 | +1.93% | | 东南电子 | 22.49 | 57.77 | +1.86% | | 安孚科技 | 28.04 | 32.60 | +1.85% | | 安乃达 | 38.55 | 41.76 | +1.82% | | 华菱线缆 | 12.70 | 56.31 | +1.76% | | 许昌智能 | 11.61 | 44.81 | +1.75% | | 阿特斯 | 9.30 | 19.99 | +1.75% | | 孚能科技 | 16.52 | -75.54 | +1.72% | | ST易事特 | 4.17 | 51.81 | +1.71% | | 通达动力 | 17.70 | 40.49 | +1.67% | | 快可电子 | 36.09 | 46.66 | +1.66% | | 小崧股份 | 7.99 | -10.79 | +1.65% | | 祥明智能 | 29.08 | 105.23 | +1.64% | | 赛福天 | 8.14 | -12.84 | +1.62% | | 汇川技术 | 65.86 | 37.00 | +1.62% | | 正弦电气 | 25.55 | 56.87 | +1.55% | | 北京科锐 | 7.25 | 56.32 | +1.54% | | 高澜股份 | 20.82 | -147.95 | +1.51% | | 倍轻松 | 34.34 | -410.51 | +1.51% | | 圣阳股份 | 13.64 | 28.90 | +1.49% | | 奇精机械 | 20.49 | 63.61 | +1.49% | | 泰豪科技 | 9.71 | -8.62 | +1.46% | | 科沃斯 | 88.95 | 52.01 | +1.43% | | 通鼎互联 | 5.03 | 26.19 | +1.41% | | 平高电气 | 15.92 | 18.76 | +1.40% | | 远东股份 | 5.96 | -44.54 | +1.36% | | 神力股份 | 12.67 | -58.49 | +1.36% | | 容百科技 | 21.63 | 71.16 | +1.36% | | 派能科技 | 43.88 | -10096.45 | +1.34% | | 天能股份 | 28.12 | 18.57 | +1.33% | | 麦克奥迪 | 16.96 | 53.33 | +1.31% | | 珠海冠宇 | 14.71 | 41.98 | +1.31% | | 白云电器 | 10.11 | 24.89 | +1.30% | | 特发信息 | 7.78 | -16.22 | +1.30% | | 八方股份 | 28.16 | 95.54 | +1.26% | | 华帝股份 | 6.50 | 11.80 | +1.25% | | 英杰电气 | 49.25 | 37.21 | +1.23% | | 德方纳米 | 33.07 | -7.02 | +1.19% | | 热威股份 | 22.48 | 29.05 | +1.17% | | 鹏辉能源 | 27.08 | -43.44 | +1.16% | | 艾罗能源 | 59.17 | 43.91 | +1.15% | | 众智科技 | 32.90 | 44.57 | +1.14% | | 宏昌科技 | 24.98 | 67.79 | +1.13% | | 豪江智能 | 22.55 | 80.86 | +1.12% | | 中辰股份 | 8.13 | 101.57 | +1.12% | | 智光电气 | 6.54 | -16.95 | +1.08% | | 上能电气 | 23.55 | 25.98 | +1.07% | | 新宏泰 | 27.35 | 58.50 | +1.07% | | 帅丰电器 | 16.28 | 81.19 | +1.06% | | 时代万恒 | 8.62 | 131.45 | +1.06% | | 五矿新能 | 5.75 | -19.30 | +1.05% | | 德尔玛 | 11.51 | 37.24 | +1.05% | | 科华数据 | 42.74 | 70.93 | +1.04% | | 永鼎股份 | 9.07 | 40.94 | +1.00% | | 远程股份 | 5.06 | 48.22 | +1.00% | | 澳柯玛 | 7.11 | -144.98 | +0.99% | | 金信诺 | 12.34 | 216.52 | +0.98% | | 宏海科技 | 17.67 | 57.47 | +0.97% | | 光莆股份 | 13.84 | 87.20 | +0.95% | | 艾能聚 | 19.29 | 74.22 | +0.94% | | 固德威 | 43.98 | -174.85 | +0.94% | | 晶科能源 | 5.39 | -21.86 | +0.94% | | 金龙机电 | 5.46 | -45.82 | +0.92% | | 亿华通-U | 23.46 | -11.86 | +0.90% | | 美硕科技 | 26.19 | 98.66 | +0.89% | | 四方股份 | 17.24 | 18.51 | +0.88% | | 科润智控 | 11.58 | 42.76 | +0.87% | | 尚纬股份 | 8.45 | 285.97 | +0.84% | | 日丰股份 | 11.00 | 28.90 | +0.82% | | 雪祺电气 | 14.70 | 25.99 | +0.82% | | 百达精工 | 11.13 | 90.52 | +0.82% | | 海尔智家 | 25.23 | 12.16 | +0.80% | | 华体科技 | 15.49 | -35.22 | +0.78% | | 昱能科技 | 46.10 | 55.85 | +0.77% | | 森源电气 | 5.29 | 53.11 | +0.76% | | 长缆科技 | 16.03 | 50.84 | +0.75% | | 领湃科技 | 35.17 | -15.51 | +0.74% | | 欣旺达 | 21.73 | 26.11 | +0.74% | | 大连电瓷 | 9.52 | 18.96 | +0.74% | | 昇辉科技 | 6.96 | -25.10 | +0.72% | | 万控智造 | 14.10 | 57.40 | +0.71% | | 佳电股份 | 11.66 | 37.09 | +0.69% | | 通光线缆 | 10.24 | 113.34 | +0.69% | | 长虹美菱 | 7.33 | 10.40 | +0.69% | | 保变电气 | 8.82 | 132.55 | +0.68% | | 易成新能 | 4.42 | -9.98 | +0.68% | | 中伟股份 | 34.21 | 23.00 | +0.68% | | 爱旭股份 | 15.01 | -4.96 | +0.67% | | 顺钠股份 | 7.57 | 52.54 | +0.66% | | 中超控股 | 4.57 | -407.96 | +0.66% | | 江苏华辰 | 23.02 | 42.45 | +0.66% | | 金杨股份 | 46.15 | 96.74 | +0.65% | | 精达股份 | 7.81 | 29.05 | +0.64% | | 起帆电缆 | 15.92 | 54.58 | +0.63% | | 北鼎股份 | 12.86 | 52.27 | +0.63% | | 泽润新能 | 56.55 | 26.65 | +0.62% | | 和顺电气 | 9.71 | -60.36 | +0.62% | | 浩洋股份 | 36.44 | 18.12 | +0.61% | | 万里股份 | 11.67 | -42.96 | +0.60% | | 维科技术 | 6.68 | -69.20 | +0.60% | | 比依股份 | 18.54 | 24.13 | +0.60% | | 奥佳华 | 6.92 | 70.45 | +0.58% | | 天宜新材 | 6.97 | -2.69 | +0.58% | | 东方日升 | 10.47 | -3.49 | +0.58% | | 长高电新 | 7.46 | 18.09 | +0.54% | | 合肥高科 | 18.95 | 23.29 | +0.53% | | 露笑科技 | 7.62 | 53.16 | +0.53% | | 许继电气 | 22.97 | 21.52 | +0.53% | | 鸿智科技 | 17.31 | 42.89 | +0.52% | | 日出东方 | 9.68 | 36.11 | +0.52% | | 奥特迅 | 13.65 | -60.27 | +0.52% | | 振江股份 | 27.53 | 41.57 | +0.51% | | 三佳科技 | 29.54 | 289.26 | +0.51% | | 双良节能 | 6.03 | -5.65 | +0.50% | | 海得控制 | 14.18 | -23.02 | +0.50% | | 泓淋电力 | 16.60 | 31.81 | +0.48% | | 首航新能 | 33.41 | 52.52 | +0.48% | | 珈伟新能 | 4.19 | -13.78 | +0.48% | | 中元股份 | 8.60 | 44.29 | +0.47% | | 凯中精密 | 15.18 | 26.07 | +0.46% | | 美的集团 | 71.70 | 13.11 | +0.45% | | 国电南自 | 9.28 | 24.24 | +0.43% | | 科士达 | 23.80 | 36.35 | +0.42% | | 九洲集团 | 7.48 | -8.38 | +0.40% | | 时创能源 | 15.15 | -8.03 | +0.40% | | 天正电气 | 7.66 | 30.65 | +0.39% | | 格力电器 | 46.90 | 7.86 | +0.39% | | 龙源技术 | 7.82 | 43.35 | +0.39% | | 盛洋科技 | 10.72 | -129.12 | +0.37% | | 特变电工 | 13.40 | 18.10 | +0.37% | | 国网英大 | 5.39 | 17.49 | +0.37% | | 亨通光电 | 16.20 | 14.21 | +0.37% | | 德宏股份 | 19.37 | 115.78 | +0.36% | | 凯发电气 | 11.19 | 47.82 | +0.36% | | 中科电气 | 16.93 | 28.05 | +0.36% | | 科力远 | 5.72 | 117.11 | +0.35% | | 芳源股份 | 5.78 | -6.10 | +0.35% | | 国轩高科 | 29.25 | 42.65 | +0.34% | | 展鹏科技 | 9.12 | -201.44 | +0.33% | | 新亚电缆 | 21.72 | 65.86 | +0.32% | | 横店东磁 | 15.82 | 13.32 | +0.32% | | 立霸股份 | 12.74 | 20.93 | +0.31% | | 中利集团 | 3.22 | -9.10 | +0.31% | | 联域股份 | 35.83 | 35.94 | +0.31% | | 小熊电器 | 49.15 | 28.94 | +0.31% | | 民爆光电 | 42.69 | 18.62 | +0.31% | | 中国西电 | 6.57 | 29.50 | +0.31% | | 星德胜 | 26.68 | 25.92 | +0.30% | | 同享科技 | 20.08 | 350.96 | +0.30% | | 新雷能 | 17.05 | -18.28 | +0.29% | | 协昌科技 | 38.46 | 122.31 | +0.29% | | 汉缆股份 | 3.53 | 19.67 | +0.28% | | 泰胜风能 | 7.29 | 39.53 | +0.28% | | 山大电力 | 48.33 | 61.02 | +0.27% | | 德赛电池 | 23.29 | 21.44 | +0.26% | | 金冠电气 | 15.77 | 24.03 | +0.25% | | 儒竞科技 | 86.36 | 45.76 | +0.24% | | 融捷健康 | 4.46 | 62.90 | +0.22% | | 陕鼓动力 | 8.94 | 14.61 | +0.22% | | 福达合金 | 17.88 | 72.03 | +0.22% | | 宏力达 | 27.32 | 18.46 | +0.22% | | 利仁科技 | 27.38 | 3905.11 | +0.22% | | 骆驼股份 | 9.27 | 15.65 | +0.22% | | 未来电器 | 23.66 | 36.66 | +0.21% | | 英可瑞 | 18.95 | -35.50 | +0.21% | | 宏发股份 | 24.57 | 20.49 | +0.20% | | 亿纬锂能 | 44.26 | 22.02 | +0.20% | | 新宝股份 | 15.18 | 10.93 | +0.20% | | 大全能源 | 26.68 | -15.87 | +0.19% | | 西典新能 | 43.47 | 28.09 | +0.18% | | 力佳科技 | 22.29 | 28.07 | +0.18% | | 全信股份 | 17.16 | -5733.51 | +0.18% | | 永兴材料 | 35.57 | 25.01 | +0.17% | | 中电电机 | 24.06 | 460.24 | +0.17% | | 三友联众 | 12.37 | 59.36 | +0.16% | | 佛山照明 | 6.50 | 23.37 | +0.15% | | 德业股份 | 52.33 | 14.64 | +0.15% | | 天顺风能 | 6.58 | 128.93 | +0.15% | | 百利电气 | 6.60 | -63.96 | +0.15% | | 杭电股份 | 6.66 | 34.43 | +0.15% | | 浙江美大 | 7.05 | 110.87 | +0.14% | | 温州宏丰 | 7.26 | -44.27 | +0.14% | | 立达信 | 14.89 | 17.89 | +0.13% | | 江特电机 | 7.57 | -38.91 | +0.13% | | 隆基绿能 | 15.94 | -15.68 | +0.13% | | 亿能电力 | 16.13 | 114.36 | +0.12% | | 禾迈股份 | 109.38 | 50.91 | +0.12% | | 科林电气 | 16.85 | 37.06 | +0.12% | | 木林森 | 8.68 | 38.44 | +0.12% | | 海泰新能 | 10.13 | 22.62 | +0.10% | | 浙江恒威 | 30.39 | 26.74 | +0.10% | | 晶澳科技 | 11.21 | -6.38 | +0.09% | | 长城科技 | 25.00 | 21.98 | +0.08% | | 金龙羽 | 32.20 | 98.72 | +0.06% | | 老板电器 | 19.45 | 12.10 | +0.05% | | 锦浪科技 | 58.87 | 27.08 | +0.05% | | 莱克电气 | 23.55 | 11.38 | +0.04% | | 禾盛新材 | 32.81 | 67.29 | +0.03% | | 盛弘股份 | 33.34 | 23.95 | +0.03% | | 麦格米特 | 63.20 | 85.50 | +0.02% | | 哈空调 | 6.00 | -266.92 | 0.00% | | 阳光照明 | 3.40 | 21.51 | 0.00% | | 金智科技 | 10.00 | 58.49 | 0.00% | | 合康新能 | 6.22 | 253.66 | 0.00% | | 中能电气 | 5.64 | -30.46 | 0.00% | | 广电电气 | 3.92 | 53.68 | 0.00% | | TCL智家 | 10.48 | 10.37 | 0.00% | | 科恒股份 | 17.06 | -26.77 | 0.00% | | 永臻股份 | 21.17 | 22.06 | 0.00% | | 三一重能 | 25.21 | 22.82 | -0.08% | | 鑫宏业 | 42.32 | 47.12 | -0.09% | | 华宝新能 | 57.46 | 33.90 | -0.10% | | TCL中环 | 8.18 | -3.05 | -0.12% | | 正泰电器 | 22.90 | 12.44 | -0.13% | | 摩恩电气 | 7.30 | 190.58 | -0.14% | | 海信家电 | 25.40 | 10.32 | -0.16% | | 新联电子 | 5.95 | 12.70 | -0.17% | | 宇邦新材 | 35.07 | 102.40 | -0.17% | | 欧普照明 | 18.89 | 15.22 | -0.21% | | 伊戈尔 | 17.41 | 24.81 | -0.23% | | 优优绿能 | 155.39 | 26.58 | -0.24% | | 天合光能 | 15.72 | -6.49 | -0.25% | | 禾望电气 | 39.21 | 36.33 | -0.25% | | 特锐德 | 22.98 | 26.37 | -0.26% | | 宁德时代 | 265.00 | 20.70 | -0.26% | | 拓日新能 | 3.68 | -159.68 | -0.27% | | 金杯电工 | 10.94 | 13.63 | -0.27% | | 中矿资源 | 35.72 | 40.55 | -0.28% | | 星帅尔 | 14.03 | 32.52 | -0.28% | | *ST聆达 | 6.97 | -2.10 | -0.29% | | 东方电缆 | 48.27 | 32.36 | -0.29% | | 太阳电缆 | 6.58 | 56.67 | -0.30% | | 泰永长征 | 16.42 | 102.61 | -0.30% | | 绿能慧充 | 9.73 | 469.50 | -0.31% | | 得邦照明 | 12.90 | 18.39 | -0.31% | | 奥普科技 | 11.51 | 15.17 | -0.35% | | 石头科技 | 178.46 | 25.06 | -0.36% | | 天能重工 | 5.52 | -21.79 | -0.36% | | 公牛集团 | 47.60 | 19.94 | -0.38% | | 爱克股份 | 15.02 | -37.22 | -0.40% | | 久盛电气 | 19.44 | -90.56 | -0.41% | | 科汇股份 | 16.58 | 49.97 | -0.42% | | 勤上股份 | 2.32 | -13.29 | -0.43% | | 富佳股份 | 15.89 | 48.17 | -0.44% | | 三变科技 | 13.28 | 34.30 | -0.45% | | 晨丰科技 | 15.43 | 605.03 | -0.45% | | 中信博 | 50.55 | 18.84 | -0.49% | | 力王股份 | 27.63 | 81.30 | -0.54% | | 恒太照明 | 10.66 | 33.23 | -0.56% | | 思源电气 | 77.30 | 28.22 | -0.59% | | 明阳电气 | 40.78 | 18.59 | -0.61% | | 惠而浦 | 11.27 | 28.10 | -0.62% | | 新风光 | 30.56 | 26.52 | -0.62% | | 通威股份 | 20.42 | -10.39 | -0.63% | | 扬电科技 | 22.36 | 60.51 | -0.67% | | 双杰电气 | 7.45 | 4209.49 | -0.67% | | 九阳股份 | 10.15 | 82.50 | -0.68% | | 华自科技 | 10.02 | -8.53 | -0.69% | | 良信股份 | 9.96 | 34.35 | -0.70% | | 中熔电气 | 85.90 | 38.25 | -0.74% | | 安靠智电 | 34.52 | 34.89 | -0.75% | | 中天科技 | 14.14 | 17.06 | -0.77% | | 海博思创 | 91.28 | 28.17 | -0.78% | | 钧达股份 | 43.20 | -17.63 | -0.80% | | 亿晶光电 | 3.69 | -2.26 | -0.81% | | 欣灵电气 | 31.94 | 216.42 | -0.84% | | 通合科技 | 20.54 | 369.02 | -0.92% | | 海力风电 | 66.50 | 256.61 | -1.14% | | 中恒电气 | 16.62 | 78.77 | -1.19% | | 久量股份 | 35.37 | -181.04 | -1.28% | | 杭州柯林 | 38.96 | 81.59 | -1.32% | | 神驰机电 | 35.77 | 30.47 | -1.32% | | ST合纵 | 2.13 | -3.78 | -1.39% | | *ST金刚 | 14.17 | -3.66 | -1.53% | | 三雄极光 | 12.53 | 188.39 | -1.57% | | 广信科技 | 83.58 | -- | -1.59% | | 捷佳伟创 | 66.80 | 8.03 | -1.66% | | 宝光股份 | 13.34 | 47.38 | -1.91% | | 荣泰健康 | 37.07 | 37.98 | -1.96% | | 豪鹏科技 | 79.12 | 53.19 | -2.32% | | 兆龙互连 | 51.08 | 95.08 | -2.35% | | 洛凯股份 | 18.48 | 21.78 | -2.38% | | 汇源通信 | 12.36 | -501.07 | -2.75% | | 新亚电子 | 26.78 | 54.09 | -2.90% | | 彩虹集团 | 25.15 | 25.62 | -7.20% | | 飞乐音响 | 5.71 | 488.78 | -7.61% |
|