免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 睿创微纳(688002)计算机、通信和其他电子设备制造业
上涨家数:167下跌家数:479平均涨幅:-0.70%更新时间：2025-10-16 13:35 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 英集芯 | 24.34 | 76.21 | +15.96% | | 万马科技 | 51.49 | 165.08 | +14.04% | | 京泉华 | 26.26 | 167.54 | +10.01% | | 德明利 | 196.46 | -287.50 | +10.00% | | 睿能科技 | 18.16 | 182.83 | +9.99% | | 路畅科技 | 28.31 | -44.12 | +9.98% | | 佰维存储 | 114.44 | -153.51 | +9.62% | | 蓝箭电子 | 24.41 | 490.25 | +9.12% | | 江波龙 | 182.27 | -951.03 | +7.53% | | 中兴通讯 | 54.02 | 33.34 | +7.18% | | 美信科技 | 62.85 | 90.14 | +6.76% | | 中巨芯-U | 10.28 | -3154.59 | +5.98% | | 中润光学 | 37.24 | 61.64 | +5.86% | | 索菱股份 | 6.11 | 121.14 | +5.71% | | 显盈科技 | 33.76 | 205.32 | +5.67% | | 法拉电子 | 129.40 | 25.84 | +5.62% | | *ST奥维 | 3.06 | -8.20 | +5.15% | | 动力源 | 6.13 | -9.34 | +5.15% | | 杰华特 | 56.54 | -45.35 | +5.05% | | 大港股份 | 16.57 | 386.98 | +5.01% | | 中航成飞 | 90.35 | -130.01 | +4.94% | | 斯达半导 | 115.98 | 54.63 | +4.85% | | 普冉股份 | 115.00 | 86.35 | +4.83% | | 科思科技 | 63.01 | -41.69 | +4.63% | | 恒烁股份 | 62.00 | -32.66 | +4.54% | | 聚辰股份 | 152.89 | 68.65 | +4.48% | | 当升科技 | 66.79 | 73.28 | +4.28% | | 汇创达 | 34.48 | 66.83 | +4.23% | | 中光防雷 | 12.74 | 254.72 | +4.17% | | 思泉新材 | 220.20 | 296.08 | +3.89% | | 南京熊猫 | 11.88 | -65.31 | +3.76% | | 中富电路 | 54.26 | 353.33 | +3.69% | | 中际旭创 | 367.00 | 59.90 | +3.64% | | 晶合集成 | 38.55 | 114.07 | +3.55% | | 万集科技 | 26.30 | -16.65 | +3.46% | | 火炬电子 | 39.87 | 65.05 | +3.40% | | 深科技 | 30.47 | 46.73 | +3.29% | | 湖南裕能 | 57.90 | 86.45 | +3.25% | | 通富微电 | 43.84 | 86.74 | +3.20% | | 硕贝德 | 24.30 | -328.51 | +3.18% | | 神工股份 | 49.86 | 99.63 | +3.06% | | 东田微 | 94.79 | 92.41 | +3.03% | | 兆易创新 | 208.12 | 119.61 | +3.02% | | 昀冢科技 | 32.60 | -19.92 | +2.97% | | 朗科科技 | 29.78 | -68.72 | +2.94% | | 宏微科技 | 29.22 | -444.63 | +2.89% | | 立讯精密 | 59.72 | 29.76 | +2.61% | | 炬光科技 | 151.60 | -79.33 | +2.57% | | 江南新材 | 82.40 | 65.42 | +2.55% | | 银河微电 | 27.52 | 55.21 | +2.38% | | 中光学 | 23.80 | -12.34 | +2.37% | | 和林微纳 | 49.30 | 257.19 | +2.28% | | 卡莱特 | 86.52 | 562.50 | +2.25% | | *ST东晶 | 10.48 | -35.70 | +2.24% | | 烽火通信 | 26.81 | 44.76 | +2.13% | | ST长园 | 3.38 | -3.48 | +2.11% | | 高华科技 | 35.35 | 117.44 | +2.11% | | 天马新材 | 40.41 | 161.23 | +2.10% | | 天赐材料 | 35.40 | 131.77 | +2.05% | | 天迈科技 | 39.37 | -88.77 | +1.99% | | 兴森科技 | 21.05 | -189.34 | +1.99% | | 倍益康 | 38.88 | 211.00 | +1.91% | | 中颖电子 | 26.13 | 85.64 | +1.87% | | 鑫汇科 | 28.04 | 90.21 | +1.82% | | 唯捷创芯 | 34.67 | -335.81 | +1.79% | | 道通科技 | 38.18 | 34.82 | +1.79% | | 大为股份 | 20.80 | -99.04 | +1.71% | | 长芯博创 | 98.45 | 126.52 | +1.70% | | 北京君正 | 90.82 | 117.86 | +1.70% | | 鸿富瀚 | 75.54 | 80.28 | +1.66% | | 奥士康 | 39.95 | 38.81 | +1.65% | | 鸿日达 | 49.13 | -329.75 | +1.61% | | 仕佳光子 | 66.57 | 113.28 | +1.59% | | 天山电子 | 30.98 | 38.28 | +1.57% | | 亿联网络 | 35.70 | 17.89 | +1.54% | | 剑桥科技 | 105.42 | 136.11 | +1.53% | | 可立克 | 18.05 | 32.23 | +1.52% | | 深天马A | 9.56 | 879.61 | +1.49% | | 艾比森 | 16.93 | 43.32 | +1.44% | | ST长方 | 2.14 | -23.22 | +1.42% | | 东微半导 | 74.14 | 178.60 | +1.39% | | 远航精密 | 31.42 | 45.88 | +1.39% | | 华海诚科 | 111.99 | 312.24 | +1.37% | | 创维数字 | 13.58 | 126.49 | +1.34% | | 德赛西威 | 139.37 | 32.37 | +1.32% | | 致尚科技 | 83.41 | 51.35 | +1.31% | | 银河磁体 | 39.20 | 82.85 | +1.29% | | 嘉元科技 | 38.59 | -169.79 | +1.29% | | 锐科激光 | 26.26 | 133.06 | +1.27% | | 金安国纪 | 13.62 | 263.78 | +1.26% | | 安联锐视 | 62.37 | 114.37 | +1.23% | | 青鸟消防 | 12.56 | 34.05 | +1.21% | | 捷捷微电 | 32.23 | 53.01 | +1.19% | | 晨曦航空 | 17.47 | -256.56 | +1.16% | | 苏州天脉 | 122.83 | 77.49 | +1.12% | | 信音电子 | 19.84 | 51.41 | +1.07% | | 艾华集团 | 18.13 | 30.10 | +1.06% | | 东芯股份 | 108.99 | -257.77 | +1.06% | | 派瑞股份 | 14.40 | 114.85 | +1.05% | | 新洁能 | 40.55 | 37.26 | +1.05% | | 格利尔 | 22.12 | -1969.84 | +1.00% | | 慧为智能 | 29.31 | -7840.65 | +0.96% | | 通达电气 | 12.73 | 103.87 | +0.95% | | 沃格光电 | 31.93 | -49.08 | +0.95% | | 汉朔科技 | 53.94 | 41.30 | +0.94% | | 宇瞳光学 | 30.34 | 54.95 | +0.93% | | 新易盛 | 325.54 | 54.70 | +0.91% | | 五方光电 | 15.63 | 87.78 | +0.90% | | 安凯微 | 12.31 | -48.18 | +0.90% | | 新光光电 | 40.37 | -56.96 | +0.90% | | 协创数据 | 155.13 | 70.09 | +0.87% | | 立昂微 | 32.68 | -67.32 | +0.86% | | 魅视科技 | 35.62 | 51.68 | +0.85% | | 汇顶科技 | 79.88 | 51.75 | +0.82% | | 经纬辉开 | 10.33 | -469.09 | +0.78% | | 永贵电器 | 19.06 | 68.68 | +0.74% | | 影石创新 | 278.94 | 112.30 | +0.74% | | 汉桑科技 | 65.14 | 35.61 | +0.73% | | 骏成科技 | 29.49 | 31.27 | +0.72% | | 江丰电子 | 102.00 | 55.00 | +0.71% | | 华工科技 | 80.93 | 54.14 | +0.70% | | 聚灿光电 | 8.96 | 40.24 | +0.67% | | 天孚通信 | 151.17 | 73.98 | +0.65% | | 森霸传感 | 12.61 | 70.13 | +0.64% | | 鸿泉物联 | 28.59 | 58.58 | +0.63% | | 鼎通科技 | 91.09 | 71.87 | +0.60% | | 华锋股份 | 11.81 | 33.13 | +0.60% | | ST新亚 | 5.29 | -11.28 | +0.57% | | 振华科技 | 49.65 | 31.92 | +0.57% | | 太辰光 | 98.15 | 62.78 | +0.54% | | 芯瑞达 | 20.51 | 34.87 | +0.54% | | 远望谷 | 7.54 | 100.78 | +0.53% | | 沃尔核材 | 28.74 | 36.72 | +0.52% | | 天华新能 | 25.08 | -145.77 | +0.52% | | 盛景微 | 41.29 | 147.56 | +0.51% | | 工业富联 | 63.69 | 47.56 | +0.49% | | 光迅科技 | 60.21 | 58.89 | +0.47% | | 日海智能 | 11.12 | -29.91 | +0.45% | | 恒铭达 | 44.85 | 21.79 | +0.45% | | 源杰科技 | 363.22 | 1062.60 | +0.41% | | 帝科股份 | 64.68 | 46.58 | +0.40% | | 江海股份 | 30.89 | 39.46 | +0.39% | | 联创电子 | 10.42 | -23.71 | +0.39% | | ST英飞拓 | 2.81 | -9.80 | +0.36% | | 三环集团 | 50.82 | 40.55 | +0.34% | | 浪潮信息 | 67.95 | 40.04 | +0.32% | | 光库科技 | 99.72 | 280.73 | +0.32% | | 澜起科技 | 145.00 | 83.96 | +0.31% | | 中晶科技 | 36.74 | 125.44 | +0.30% | | *ST精伦 | 3.40 | -39.47 | +0.29% | | 洁美科技 | 31.11 | 74.73 | +0.29% | | 国科微 | 90.65 | 217.64 | +0.29% | | 汇成股份 | 16.87 | 73.80 | +0.24% | | 中远通 | 17.32 | -53.65 | +0.23% | | 德科立 | 99.92 | 212.73 | +0.23% | | 鼎佳精密 | 45.40 | 54.19 | +0.22% | | 好利科技 | 14.33 | 54.10 | +0.21% | | 兴福电子 | 36.52 | 73.63 | +0.19% | | 振邦智能 | 31.29 | 27.30 | +0.16% | | 燕东微 | 26.86 | -1084.21 | +0.15% | | 宸展光电 | 34.17 | 35.52 | +0.15% | | 天邑股份 | 13.93 | -37.19 | +0.14% | | 睿创微纳 | 81.11 | 53.66 | +0.14% | | 清越科技 | 8.83 | -64.74 | +0.11% | | 瑞立科密 | 53.27 | 33.04 | +0.09% | | 海能实业 | 13.72 | 35.66 | +0.07% | | 世运电路 | 41.51 | 39.56 | +0.02% | | *ST波导 | 3.79 | 915.12 | 0.00% | | 苏州固锝 | 10.46 | 79.39 | 0.00% | | 华天科技 | -- | -- | -- | | 环旭电子 | 20.54 | 30.02 | 0.00% | | 方邦股份 | 57.27 | -49.81 | 0.00% | | 三旺通信 | 24.35 | 114.06 | 0.00% | | 莱特光电 | 24.85 | 49.68 | 0.00% | | 理工导航 | 60.80 | 577.84 | 0.00% | | 帝奥微 | -- | -- | -- | | 亿道信息 | -- | -- | -- | | 欧陆通 | 198.00 | 68.97 | -0.01% | | 科瑞思 | 41.07 | 179.98 | -0.02% | | 威胜信息 | 36.13 | 26.76 | -0.03% | | 成电光信 | 31.36 | 104.84 | -0.03% | | 民德电子 | 24.27 | -43.31 | -0.04% | | 长光华芯 | 67.66 | -247.04 | -0.04% | | 星网锐捷 | 28.76 | 34.28 | -0.07% | | 澳弘电子 | 28.28 | 28.07 | -0.07% | | 德邦科技 | 54.68 | 71.16 | -0.07% | | 东山精密 | 62.46 | 89.16 | -0.08% | | 新劲刚 | 19.77 | 100.93 | -0.10% | | 新恒汇 | 78.14 | 107.63 | -0.10% | | *ST华微 | 8.26 | 47.46 | -0.12% | | 星网宇达 | 24.27 | -22.17 | -0.12% | | 龙旗科技 | 46.13 | 41.79 | -0.15% | | 豪声电子 | 19.27 | 42.04 | -0.16% | | 熵基科技 | 31.24 | 37.20 | -0.19% | | 贝隆精密 | 39.02 | 91.17 | -0.20% | | 逸豪新材 | 26.15 | -77.56 | -0.23% | | 大豪科技 | 16.28 | 27.48 | -0.25% | | 璞泰来 | 26.81 | 41.26 | -0.26% | | 广合科技 | 73.08 | 36.63 | -0.27% | | ST路通 | 10.92 | -38.22 | -0.27% | | 颀中科技 | 13.50 | 64.09 | -0.30% | | 英飞特 | 16.41 | -71.83 | -0.30% | | 国博电子 | 74.96 | 101.20 | -0.32% | | 朝阳科技 | 29.98 | 32.84 | -0.33% | | 长电科技 | 41.78 | 51.17 | -0.33% | | 安达科技 | 5.88 | -7.17 | -0.34% | | 科翔股份 | 13.14 | -17.73 | -0.38% | | 秋田微 | 34.15 | 46.85 | -0.38% | | 光大同创 | 39.31 | 94.13 | -0.38% | | 隆利科技 | 20.69 | 47.00 | -0.39% | | 万祥科技 | 14.68 | -206.67 | -0.41% | | 广钢气体 | 12.05 | 69.21 | -0.41% | | 珠城科技 | 52.24 | 40.74 | -0.42% | | 欣天科技 | 13.51 | 161.84 | -0.44% | | *ST天喻 | 4.46 | -4.66 | -0.45% | | 气派科技 | 24.45 | -21.74 | -0.45% | | 豪恩汽电 | 156.09 | 140.69 | -0.45% | | 阿莱德 | 32.95 | 63.48 | -0.45% | | 深南电路 | 201.08 | 59.58 | -0.46% | | 弘景光电 | 90.60 | 46.80 | -0.46% | | 视声智能 | 25.80 | 36.00 | -0.46% | | 高德红外 | 12.56 | -188.72 | -0.48% | | 锐捷网络 | 83.64 | 76.26 | -0.50% | | 灿瑞科技 | 35.50 | -55.75 | -0.50% | | 联特科技 | 91.73 | 122.40 | -0.51% | | 天力锂能 | 29.25 | -8.50 | -0.51% | | 迅安科技 | 20.99 | 27.65 | -0.52% | | 龙腾光电 | 3.81 | -67.05 | -0.52% | | 狄耐克 | 12.89 | -79.62 | -0.54% | | 深华发A | 14.50 | 100.08 | -0.55% | | 华岭股份 | 23.43 | -245.91 | -0.55% | | 神宇股份 | 39.47 | 126.99 | -0.55% | | 徕木股份 | 10.74 | 85.24 | -0.56% | | 瀛通通讯 | 17.58 | 485.48 | -0.57% | | 三利谱 | 23.94 | 82.15 | -0.58% | | 骏亚科技 | 13.54 | -44.34 | -0.59% | | 紫光股份 | 28.26 | 50.11 | -0.60% | | 信通电子 | 46.54 | 49.88 | -0.60% | | 华勤技术 | 95.15 | 27.43 | -0.62% | | 长飞光纤 | 85.47 | 109.08 | -0.63% | | 长盈精密 | 37.82 | 79.89 | -0.63% | | 胜宏科技 | 265.19 | 80.60 | -0.64% | | 甬矽电子 | 32.44 | 157.51 | -0.64% | | 天地数码 | 18.02 | 25.31 | -0.66% | | 台基股份 | 39.03 | 139.67 | -0.66% | | 智明达 | 33.84 | 101.21 | -0.68% | | 海康威视 | 33.14 | 24.16 | -0.69% | | 微创光电 | 10.06 | 126.92 | -0.69% | | 铭普光磁 | 22.93 | -18.95 | -0.69% | | 凯旺科技 | 37.19 | -32.75 | -0.69% | | 朗鸿科技 | 14.04 | 32.90 | -0.71% | | 奥海科技 | 43.17 | 25.47 | -0.71% | | 歌尔股份 | 33.17 | 41.09 | -0.72% | | 光格科技 | 27.36 | -22.92 | -0.73% | | 京东方A | 4.07 | 24.22 | -0.73% | | 鹏鼎控股 | 48.81 | 27.81 | -0.73% | | 中来股份 | 6.64 | -10.06 | -0.75% | | 景旺电子 | 56.80 | 48.14 | -0.75% | | 利扬芯片 | 31.49 | -106.28 | -0.76% | | 四会富仕 | 39.17 | 47.13 | -0.76% | | 东土科技 | 24.68 | 353.20 | -0.76% | | 诺瓦星云 | 164.61 | 27.04 | -0.77% | | 满坤科技 | 34.23 | 38.76 | -0.78% | | 中航光电 | 39.15 | 26.56 | -0.79% | | 博硕科技 | 36.54 | 29.15 | -0.79% | | 翰博高新 | 16.32 | -17.36 | -0.79% | | 鸿合科技 | 26.27 | 53.05 | -0.79% | | 多伦科技 | 8.66 | -323.47 | -0.80% | | 卓胜微 | 76.62 | -410.14 | -0.80% | | 瑞可达 | 70.72 | 54.42 | -0.81% | | 洲明科技 | 7.24 | 65.51 | -0.82% | | 奥拓电子 | 5.99 | -119.82 | -0.83% | | 大恒科技 | 14.32 | -251.46 | -0.83% | | 协和电子 | 31.93 | 40.93 | -0.84% | | 银河电子 | 4.65 | -6.17 | -0.85% | | 瑞芯微 | 192.69 | 85.99 | -0.85% | | 博通集成 | 40.04 | 179.84 | -0.87% | | 辰奕智能 | 35.27 | 60.80 | -0.87% | | 康强电子 | 17.97 | 70.58 | -0.88% | | 天津普林 | 19.05 | 235.36 | -0.88% | | 康冠科技 | 22.38 | 19.46 | -0.89% | | 智迪科技 | 37.90 | 24.51 | -0.89% | | 天箭科技 | 34.53 | -2421.56 | -0.89% | | 世华科技 | 37.56 | 28.53 | -0.90% | | 迅捷兴 | 19.62 | -300.08 | -0.91% | | 萤石网络 | 32.54 | 48.84 | -0.91% | | 安集科技 | 209.07 | 52.19 | -0.91% | | 华安鑫创 | 31.87 | -29.69 | -0.93% | | 风华高科 | 15.89 | 61.91 | -0.94% | | 华塑控股 | 3.15 | -187.59 | -0.94% | | 贝仕达克 | 16.72 | 149.96 | -0.95% | | 铜峰电子 | 7.28 | 42.66 | -0.95% | | 雷特科技 | 38.46 | 31.93 | -0.95% | | 瑞斯康达 | 8.27 | -27.59 | -0.96% | | 艾为电子 | 83.08 | 60.54 | -0.97% | | 上声电子 | 27.66 | 21.61 | -0.97% | | 长盈通 | 41.98 | 169.61 | -0.97% | | 紫光国微 | 84.69 | 63.47 | -0.98% | | 博敏电子 | 12.03 | -29.94 | -0.99% | | 南极光 | 25.80 | 56.44 | -1.00% | | 同为股份 | 16.80 | 18.94 | -1.00% | | 同兴达 | 13.74 | -312.17 | -1.01% | | 电科芯片 | 13.70 | 419.14 | -1.01% | | 力芯微 | 40.99 | 85.43 | -1.01% | | 金禄电子 | 26.15 | 42.52 | -1.02% | | 科安达 | 12.54 | 36.90 | -1.03% | | 联建光电 | 4.82 | 183.34 | -1.03% | | 英力股份 | 17.33 | 326.23 | -1.03% | | 长江通信 | 25.96 | 60.75 | -1.03% | | 顺络电子 | 36.27 | 30.79 | -1.04% | | 晶方科技 | 29.57 | 62.70 | -1.04% | | 力鼎光电 | 28.17 | 51.19 | -1.05% | | 广哈通信 | 20.59 | 61.15 | -1.06% | | 中芯国际 | 128.19 | 235.58 | -1.06% | | 达利凯普 | 16.77 | 46.30 | -1.06% | | 超频三 | 6.51 | -7.66 | -1.06% | | *ST天微 | 24.04 | 9130.95 | -1.07% | | 伟时电子 | 20.33 | 77.06 | -1.07% | | 中瓷电子 | 56.47 | 42.11 | -1.09% | | 纬达光电 | 20.78 | 119.63 | -1.09% | | 信濠光电 | 21.57 | -9.83 | -1.10% | | 日久光电 | 16.59 | 58.29 | -1.13% | | 维峰电子 | 44.25 | 52.14 | -1.14% | | 视源股份 | 37.10 | 29.56 | -1.15% | | 光弘科技 | 27.54 | 76.54 | -1.15% | | 安洁科技 | 13.73 | 60.77 | -1.15% | | 豪威集团 | 132.34 | 40.07 | -1.16% | | 沪电股份 | 67.40 | 41.44 | -1.16% | | 钧崴电子 | 34.79 | 78.06 | -1.16% | | 鸿远电子 | 56.73 | 60.29 | -1.17% | | 深康佳A | 5.08 | -4.72 | -1.17% | | 联合光电 | 17.75 | -481.51 | -1.17% | | 安克创新 | 118.57 | 26.39 | -1.18% | | TCL科技 | 4.19 | 35.54 | -1.18% | | 惠伦晶体 | 9.21 | -10.02 | -1.18% | | 彩虹股份 | 5.84 | 27.02 | -1.18% | | 壹连科技 | 92.08 | 33.08 | -1.19% | | 天和磁材 | 49.64 | 105.83 | -1.19% | | 菱电电控 | 62.00 | 62.77 | -1.20% | | 福蓉科技 | 8.93 | 92.13 | -1.22% | | 龙磁科技 | 65.10 | 58.97 | -1.23% | | 菲沃泰 | 24.00 | 173.87 | -1.23% | | 本川智能 | 42.28 | 110.51 | -1.24% | | 全志科技 | 50.08 | 197.93 | -1.24% | | 美迪凯 | 13.46 | -53.98 | -1.25% | | 朗特智能 | 36.68 | 41.23 | -1.27% | | 安居宝 | 4.68 | -45.57 | -1.27% | | 隆扬电子 | 53.52 | 142.10 | -1.27% | | 智新电子 | 14.73 | 152.05 | -1.27% | | 四川长虹 | 9.97 | 49.81 | -1.29% | | 方正科技 | 9.95 | 151.72 | -1.29% | | 茂硕电源 | 9.89 | 296.31 | -1.30% | | GQY视讯 | 6.08 | -39.93 | -1.30% | | 康希通信 | 13.65 | -69.85 | -1.30% | | 中京电子 | 11.36 | 1801.99 | -1.30% | | 矩子科技 | 20.10 | 82.00 | -1.33% | | 杉杉股份 | 13.27 | -168.26 | -1.34% | | 华正新材 | 45.54 | -99.91 | -1.34% | | 瑞德智能 | 27.12 | 69.20 | -1.35% | | 有研硅 | 13.12 | 78.52 | -1.35% | | 强达电路 | 81.46 | 53.22 | -1.36% | | 敏芯股份 | 94.48 | 210.84 | -1.36% | | 维海德 | 29.73 | 29.25 | -1.36% | | 富信科技 | 43.81 | 90.82 | -1.37% | | 维信诺 | 8.60 | -5.02 | -1.38% | | 振华风光 | 57.32 | 74.63 | -1.38% | | 富士达 | 27.22 | 93.49 | -1.38% | | 恒银科技 | 10.01 | 57.20 | -1.38% | | 上海贝岭 | 35.00 | 62.27 | -1.38% | | 数码视讯 | 5.68 | 199.93 | -1.39% | | 翔腾新材 | 29.65 | -273.17 | -1.40% | | 大富科技 | 11.20 | -18.87 | -1.41% | | 久之洋 | 37.10 | 282.45 | -1.41% | | 格科微 | 16.70 | 312.27 | -1.42% | | 航天发展 | 7.64 | -7.24 | -1.42% | | 瑞丰光电 | 5.55 | 99.22 | -1.42% | | 汉邦高科 | 6.93 | -30.44 | -1.42% | | 武汉凡谷 | 13.14 | 357.54 | -1.43% | | 和辉光电-U | 2.76 | -18.33 | -1.43% | | 金百泽 | 26.18 | 106.19 | -1.43% | | 崇达技术 | 13.75 | 68.89 | -1.43% | | 雷科防务 | 5.46 | -19.37 | -1.44% | | *ST亿通 | 9.54 | -83.40 | -1.45% | | 兆驰股份 | 6.13 | 20.51 | -1.45% | | 天禄科技 | 25.88 | 104.87 | -1.45% | | 芯海科技 | 35.40 | -32.93 | -1.45% | | 天奥电子 | 15.59 | 115.90 | -1.45% | | 国星光电 | 8.81 | 274.41 | -1.45% | | 传艺科技 | 17.62 | -79.49 | -1.45% | | 九号公司-WD | 64.94 | 26.92 | -1.46% | | 星星科技 | 4.04 | -16.48 | -1.46% | | 苏州科达 | 8.07 | -27.77 | -1.47% | | 中英科技 | 36.94 | 514.54 | -1.47% | | 捷荣技术 | 16.78 | -11.22 | -1.47% | | 欧莱新材 | 17.43 | 495.85 | -1.47% | | 三安光电 | 14.69 | 299.09 | -1.48% | | 星宸科技 | 59.25 | 101.33 | -1.48% | | 泓禧科技 | 26.60 | 279.50 | -1.48% | | 激智科技 | 17.89 | 25.92 | -1.49% | | 则成电子 | 28.39 | 145.49 | -1.49% | | 得润电子 | 7.23 | -4.05 | -1.50% | | 大唐电信 | 7.88 | 1203.43 | -1.50% | | 龙图光罩 | 52.10 | 89.68 | -1.51% | | 雷曼光电 | 7.16 | -31.75 | -1.51% | | 弘元绿能 | 22.68 | -8.39 | -1.52% | | *ST大立 | 13.60 | -28.03 | -1.52% | | 莱宝高科 | 11.64 | 23.79 | -1.52% | | 宏昌电子 | 7.10 | 192.58 | -1.53% | | 云里物里 | 26.42 | 156.76 | -1.53% | | 泰晶科技 | 14.82 | 110.46 | -1.53% | | 北斗星通 | 29.52 | -52.66 | -1.53% | | 映翰通 | 50.92 | 26.08 | -1.55% | | 同宇新材 | 186.62 | 55.53 | -1.55% | | 依顿电子 | 10.78 | 24.59 | -1.55% | | 万隆光电 | 22.04 | -9.87 | -1.56% | | 大华股份 | 19.52 | 17.96 | -1.56% | | 合众思壮 | 8.79 | -37.49 | -1.57% | | 铂科新材 | 72.80 | 55.20 | -1.57% | | 卓翼科技 | 8.77 | -23.70 | -1.57% | | 纳睿雷达 | 41.31 | 98.04 | -1.57% | | 国民技术 | 23.15 | -97.69 | -1.57% | | 博实结 | 86.66 | 39.98 | -1.58% | | 金溢科技 | 29.13 | 101.81 | -1.59% | | 乾照光电 | 11.73 | 84.01 | -1.59% | | 威贸电子 | 27.77 | 47.84 | -1.59% | | 盛路通信 | 8.62 | -10.64 | -1.60% | | 中国海防 | 32.01 | 92.02 | -1.60% | | 移为通信 | 11.67 | 59.02 | -1.60% | | 雷柏科技 | 18.99 | 174.65 | -1.61% | | 实益达 | 7.94 | -141.89 | -1.61% | | 辉煌科技 | 10.97 | 14.41 | -1.61% | | 灿勤科技 | 25.27 | 133.81 | -1.63% | | 漫步者 | 13.17 | 27.28 | -1.64% | | 华塑科技 | 47.60 | 88.38 | -1.65% | | 精研科技 | 46.83 | 61.71 | -1.66% | | 明阳电路 | 15.33 | 254.15 | -1.67% | | 华测导航 | 32.39 | 38.61 | -1.67% | | 楚天龙 | 20.50 | -1715.30 | -1.68% | | 芯导科技 | 77.55 | 83.19 | -1.69% | | 华映科技 | 4.62 | -12.26 | -1.70% | | 唯特偶 | 43.31 | 65.61 | -1.70% | | 金运激光 | 14.98 | 1093.18 | -1.71% | | 达瑞电子 | 65.69 | 32.58 | -1.72% | | 科信技术 | 11.40 | -17.96 | -1.72% | | 共达电声 | 12.52 | 50.47 | -1.73% | | 天承科技 | 68.12 | 113.64 | -1.73% | | ST帕瓦 | 9.65 | -2.79 | -1.73% | | 赛微电子 | 23.24 | -132.97 | -1.73% | | 盈趣科技 | 19.27 | 59.03 | -1.73% | | 长信科技 | 6.23 | 39.93 | -1.74% | | 佳禾智能 | 16.37 | 241.02 | -1.74% | | 杰普特 | 137.64 | 75.57 | -1.76% | | 海能达 | 11.12 | -5.69 | -1.77% | | 聚飞光电 | 6.62 | 29.65 | -1.78% | | 芯联集成-U | 6.60 | -83.61 | -1.79% | | 新北洋 | 7.65 | 90.61 | -1.80% | | 航天电器 | 46.25 | 432.76 | -1.80% | | 晶赛科技 | 35.34 | 914.52 | -1.81% | | 苏大维格 | 32.42 | -136.59 | -1.82% | | 胜利精密 | 3.24 | -13.83 | -1.82% | | 超声电子 | 12.75 | 26.76 | -1.85% | | 九联科技 | 9.54 | -22.66 | -1.85% | | 天和防务 | 12.18 | -46.53 | -1.85% | | 奥尼电子 | 32.80 | -29.27 | -1.86% | | 雷电微力 | 47.08 | 46.00 | -1.86% | | 兴瑞科技 | 18.45 | 33.48 | -1.86% | | 合力泰 | 3.16 | 10.04 | -1.86% | | 绿联科技 | 61.42 | 48.08 | -1.87% | | 优博讯 | 17.79 | -52.38 | -1.88% | | 航宇微 | 13.00 | -27.27 | -1.89% | | 冠捷科技 | 2.60 | -26.05 | -1.89% | | 信科移动-U | 6.74 | -82.60 | -1.89% | | 东尼电子 | 22.29 | 140.56 | -1.89% | | 国睿科技 | 31.59 | 61.90 | -1.89% | | 达华智能 | 3.62 | -47.91 | -1.90% | | 麦捷科技 | 11.88 | 30.88 | -1.90% | | 威帝股份 | 4.13 | 3631.85 | -1.90% | | 龙迅股份 | 69.10 | 59.89 | -1.90% | | 艾森股份 | 48.95 | 118.13 | -1.90% | | 奋达科技 | 6.69 | 428.34 | -1.91% | | 司南导航 | 44.76 | -94.58 | -1.91% | | 光韵达 | 8.68 | -121.30 | -1.92% | | 海格通信 | 12.25 | -216.88 | -1.92% | | 崧盛股份 | 34.56 | -133.03 | -1.93% | | 佳讯飞鸿 | 9.00 | 149.19 | -1.96% | | 宏达电子 | 40.58 | 55.60 | -1.98% | | 福日电子 | 13.26 | -29.27 | -2.00% | | 一博科技 | 37.19 | 207.42 | -2.00% | | 北方导航 | 14.68 | 88.93 | -2.00% | | 思特威-W | 106.21 | 66.71 | -2.01% | | 生益电子 | 72.49 | 78.68 | -2.01% | | 华脉科技 | 14.59 | -743.18 | -2.01% | | 清溢光电 | 31.60 | 56.80 | -2.02% | | 华阳集团 | 32.99 | 24.53 | -2.02% | | 凯盛科技 | 11.64 | 73.29 | -2.02% | | 华润微 | 54.09 | 87.47 | -2.03% | | 欧菲光 | 11.95 | -447.60 | -2.05% | | 八亿时空 | 35.85 | 83.47 | -2.05% | | 烽火电子 | 10.99 | -44.59 | -2.05% | | 奥瑞德 | 3.34 | -88.12 | -2.05% | | 天键股份 | 34.73 | 46.48 | -2.06% | | 士兰微 | 31.81 | 103.88 | -2.06% | | 鸿利智汇 | 7.12 | 291.15 | -2.06% | | 电连技术 | 50.17 | 38.24 | -2.07% | | 通宇通讯 | 18.39 | 245.91 | -2.08% | | 创益通 | 42.85 | 289.73 | -2.08% | | *ST高斯 | 8.44 | -11.05 | -2.09% | | 中海达 | 9.37 | 9478.99 | -2.09% | | 海信视像 | 24.67 | 13.04 | -2.10% | | 恒为科技 | 28.65 | -338.89 | -2.12% | | 华丰科技 | 84.00 | 256.66 | -2.12% | | 宝鼎科技 | 17.07 | 39.34 | -2.12% | | 中船汉光 | 17.48 | 43.16 | -2.13% | | 智微智能 | 53.18 | 78.79 | -2.13% | | 国科天成 | 43.18 | 42.42 | -2.15% | | 高凌信息 | 23.58 | -48.52 | -2.16% | | 朗科智能 | 11.74 | 79.90 | -2.17% | | 国力电子 | 72.53 | 134.90 | -2.17% | | 航天南湖 | 40.90 | 973.87 | -2.18% | | 聚和材料 | 64.50 | 52.10 | -2.20% | | 裕太微-U | 113.60 | -46.03 | -2.20% | | 震有科技 | 29.28 | -202.18 | -2.20% | | 有方科技 | 60.24 | 68.07 | -2.21% | | 弘信电子 | 30.53 | 238.94 | -2.21% | | 菲菱科思 | 96.78 | 106.41 | -2.21% | | 华虹公司 | 122.30 | 1117.23 | -2.21% | | 四川九洲 | 15.89 | 81.37 | -2.22% | | 四方光电 | 57.38 | 37.10 | -2.22% | | 东方通信 | 12.31 | 79.48 | -2.22% | | 水晶光电 | 24.99 | 31.48 | -2.23% | | 中微半导 | 36.34 | 80.70 | -2.23% | | 天岳先进 | 75.21 | 414.10 | -2.24% | | 航天智装 | 17.46 | -121.02 | -2.24% | | 航天机电 | 7.84 | -44.33 | -2.24% | | 意华股份 | 44.47 | 76.77 | -2.26% | | 腾景科技 | 95.28 | 168.52 | -2.28% | | 英思特 | 81.01 | 47.29 | -2.28% | | 上海合晶 | 23.51 | 118.27 | -2.29% | | 神思电子 | 18.78 | 106.42 | -2.29% | | 协鑫集成 | 2.54 | -49.22 | -2.31% | | 中科曙光 | 107.78 | 75.94 | -2.31% | | 振华新材 | 14.27 | -13.39 | -2.33% | | 德福科技 | 30.84 | -192.53 | -2.34% | | 锴威特 | 41.67 | -30.00 | -2.34% | | 蓝思科技 | 28.75 | 38.90 | -2.34% | | 莱尔科技 | 33.32 | 130.15 | -2.34% | | 纳思达 | 22.28 | -59.08 | -2.37% | | 淳中科技 | 154.11 | 4787.49 | -2.37% | | 雷神科技 | 27.10 | 99.02 | -2.38% | | 闻泰科技 | 37.28 | -18.56 | -2.38% | | 复旦微电 | 60.11 | 118.09 | -2.39% | | 龙芯中科 | 143.00 | -84.12 | -2.39% | | 捷邦科技 | 124.18 | -174.58 | -2.43% | | 铜冠铜箔 | 28.13 | -372.45 | -2.43% | | 春秋电子 | 12.84 | 20.49 | -2.43% | | 雄帝科技 | 26.00 | 145.70 | -2.44% | | *ST宇顺 | 37.19 | -762.62 | -2.44% | | 国盾量子 | 404.75 | -2052.03 | -2.45% | | 慧智微-U | 11.55 | -16.84 | -2.45% | | 凯华材料 | 26.59 | 132.12 | -2.46% | | 安路科技 | 29.53 | -52.52 | -2.48% | | 中船特气 | 41.21 | 72.02 | -2.48% | | 炬芯科技 | 58.72 | 65.51 | -2.49% | | 奥比中光-UW | 81.79 | 647.62 | -2.50% | | 天通股份 | 10.08 | 199.03 | -2.51% | | 南大光电 | 39.89 | 91.87 | -2.54% | | 宝明科技 | 53.42 | -224.96 | -2.57% | | 上海瀚讯 | 24.57 | -153.55 | -2.58% | | 利亚德 | 6.80 | -21.81 | -2.58% | | 惠威科技 | 18.11 | 125.41 | -2.58% | | 同方股份 | 7.90 | -184.25 | -2.59% | | 胜蓝股份 | 50.25 | 61.54 | -2.60% | | 澄天伟业 | 51.00 | 283.36 | -2.60% | | 振芯科技 | 23.92 | 235.83 | -2.61% | | 圣邦股份 | 79.56 | 94.11 | -2.62% | | 海星股份 | 18.58 | 25.48 | -2.62% | | 恒宇信通 | 61.20 | 103.56 | -2.63% | | 安培龙 | 144.20 | 158.47 | -2.63% | | 共进股份 | 11.72 | -1540.26 | -2.66% | | 生益科技 | 60.41 | 65.73 | -2.66% | | 雅葆轩 | 26.36 | 39.72 | -2.66% | | 奥迪威 | 31.36 | 48.47 | -2.67% | | 景嘉微 | 74.65 | -135.99 | -2.69% | | 国光电器 | 16.85 | 44.60 | -2.71% | | 移远通信 | 99.50 | 30.63 | -2.73% | | 新疆众和 | 8.19 | 12.00 | -2.73% | | 美格智能 | 45.55 | 64.23 | -2.73% | | 兴图新科 | 29.45 | -36.38 | -2.74% | | 华灿光电 | 8.43 | -28.49 | -2.77% | | 盟升电子 | 33.89 | -21.41 | -2.78% | | 信维通信 | 29.64 | 46.20 | -2.82% | | 思创医惠 | 3.39 | -11.47 | -2.87% | | 领益智造 | 15.21 | 55.38 | -2.87% | | 扬杰科技 | 78.65 | 36.25 | -2.89% | | 中国卫星 | 37.40 | -3991.88 | -2.93% | | 三未信安 | 50.56 | -5972.99 | -2.94% | | 新相微 | 19.67 | 524.08 | -2.96% | | 华特气体 | 66.14 | 47.78 | -2.96% | | 中国长城 | 16.31 | -57.27 | -2.97% | | 可川科技 | 29.02 | 97.92 | -2.98% | | 冠石科技 | 58.73 | -90.00 | -2.99% | | 芯动联科 | 67.60 | 84.64 | -3.00% | | 易德龙 | 42.24 | 32.07 | -3.01% | | 珂玛科技 | 57.23 | 72.60 | -3.02% | | 威尔高 | 56.79 | 121.63 | -3.02% | | 中科磁业 | 64.14 | 249.84 | -3.04% | | 美芯晟 | 43.07 | -105.49 | -3.06% | | 四创电子 | 28.25 | -30.59 | -3.09% | | 和而泰 | 49.02 | 87.18 | -3.12% | | 联创光电 | 62.59 | 102.89 | -3.13% | | 翱捷科技-U | 96.13 | -59.69 | -3.16% | | 锦富技术 | 6.31 | -30.73 | -3.22% | | 容大感光 | 37.49 | 115.18 | -3.23% | | 陕西华达 | 42.67 | 802.38 | -3.24% | | 富吉瑞 | 24.06 | -102.17 | -3.26% | | 恒玄科技 | 264.94 | 72.22 | -3.26% | | 华力创通 | 21.97 | -101.94 | -3.26% | | 七一二 | 21.18 | -38.03 | -3.29% | | 福晶科技 | 45.08 | 89.31 | -3.30% | | 邦彦技术 | 18.18 | -20.55 | -3.35% | | 海兰信 | 18.73 | 452.60 | -3.35% | | 极米科技 | 109.31 | 37.38 | -3.39% | | 甘化科工 | 10.44 | 162.95 | -3.42% | | 智动力 | 15.78 | -30.22 | -3.43% | | 南芯科技 | 47.03 | 89.22 | -3.43% | | 中科三环 | 14.27 | 135.18 | -3.45% | | 沪硅产业 | 26.13 | -75.68 | -3.51% | | 格林精密 | 13.74 | 198.23 | -3.51% | | 海光信息 | 232.50 | 237.12 | -3.55% | | 成都华微 | 49.09 | 369.51 | -3.57% | | 慧翰股份 | 124.99 | 66.99 | -3.64% | | 经纬恒润-W | 125.25 | -49.44 | -3.65% | | 晓程科技 | 27.98 | 110.81 | -3.68% | | 恒宝股份 | 20.62 | 218.72 | -3.73% | | 广和通 | 30.43 | 42.17 | -3.85% | | 伟测科技 | 78.68 | 53.65 | -3.93% | | 正帆科技 | 43.55 | 24.67 | -4.05% | | 世嘉科技 | 17.13 | 145.51 | -4.14% | | 臻镭科技 | 65.61 | 188.41 | -4.20% | | 奕东电子 | 45.12 | -183.09 | -4.22% | | 中一科技 | 38.30 | -541.41 | -4.23% | | 旭光电子 | 17.98 | 135.57 | -4.51% | | 统联精密 | 48.79 | 206.86 | -4.52% | | 传音控股 | 79.33 | 23.14 | -4.57% | | 北矿科技 | 25.49 | 43.45 | -4.64% | | 亚世光电 | 20.56 | 245.82 | -4.81% | | 路维光电 | 50.09 | 45.07 | -4.92% | | 同洲电子 | 15.97 | 38.92 | -4.94% | | 中威电子 | 10.75 | -51.43 | -5.37% | | 南亚新材 | 78.48 | 224.09 | -5.45% | | 光峰科技 | 18.12 | -73.07 | -5.53% | | 深纺织A | 13.82 | 86.73 | -5.54% | | 东信和平 | 23.95 | 72.79 | -5.60% | | 泰凌微 | 51.91 | 72.87 | -6.11% | | 国光电气 | 91.65 | -615.56 | -6.82% | | 飞荣达 | 32.96 | 68.74 | -8.44% |
|