免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 容百科技(688005)电气机械和器材制造业
上涨家数:183下跌家数:162平均涨幅:+0.17%更新时间：2025-08-26 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 珠海冠宇 | 21.61 | 61.68 | +14.34% | | 爱克股份 | 18.63 | -46.16 | +12.84% | | 中恒电气 | 25.80 | 163.19 | +10.02% | | 特发信息 | 11.56 | -24.10 | +9.99% | | 晨丰科技 | 18.50 | 725.41 | +9.99% | | 日丰股份 | 14.89 | 39.12 | +9.97% | | 科大智能 | 12.56 | 121.55 | +8.37% | | 联域股份 | 39.36 | 39.48 | +5.58% | | *ST沐邦 | 5.78 | -2.13 | +5.09% | | 宏昌科技 | 32.36 | 87.82 | +4.89% | | 紫建电子 | 50.40 | 69.51 | +4.87% | | 美硕科技 | 29.26 | 110.23 | +4.61% | | TCL智家 | 11.05 | 10.93 | +4.54% | | 奥普科技 | 12.79 | 16.86 | +4.24% | | 欣灵电气 | 34.67 | 234.91 | +4.15% | | 麦格米特 | 78.21 | 105.80 | +3.99% | | 派能科技 | 53.47 | 373.32 | +3.64% | | 山大电力 | 51.56 | 62.18 | +3.60% | | 博力威 | 30.81 | -49.22 | +3.56% | | 开能健康 | 7.01 | 48.41 | +3.55% | | 华体科技 | 17.78 | -38.34 | +3.37% | | 双杰电气 | 8.15 | 4605.01 | +3.30% | | 捷佳伟创 | 86.77 | 10.43 | +3.22% | | 海力风电 | 78.75 | 303.89 | +3.14% | | 中辰股份 | 8.97 | 112.06 | +3.10% | | 木林森 | 9.64 | 42.69 | +3.10% | | 精达股份 | 8.87 | 32.99 | +3.02% | | 正泰电器 | 25.48 | 13.84 | +2.99% | | 金盘科技 | 57.81 | 45.23 | +2.85% | | ST合纵 | 2.23 | -3.96 | +2.76% | | 科汇股份 | 17.25 | 51.99 | +2.62% | | 振江股份 | 29.85 | 45.07 | +2.61% | | 海博思创 | 111.60 | 34.44 | +2.57% | | *ST星光 | 2.00 | -67.72 | +2.56% | | 伊戈尔 | 20.87 | 29.74 | +2.50% | | 金龙机电 | 5.93 | -49.77 | +2.42% | | 白云电器 | 10.38 | 25.55 | +2.37% | | 国网英大 | 6.07 | 19.70 | +2.36% | | 许昌智能 | 11.90 | 45.93 | +2.32% | | 大全能源 | 30.50 | -18.14 | +2.31% | | 福达合金 | 19.79 | 79.73 | +2.27% | | 维科技术 | 6.81 | -70.54 | +2.25% | | 热威股份 | 25.77 | 32.43 | +2.18% | | 浩洋股份 | 40.40 | 20.09 | +2.18% | | *ST金刚 | 13.83 | -3.57 | +2.14% | | 小熊电器 | 52.83 | 31.10 | +2.09% | | 三变科技 | 14.38 | 41.71 | +2.06% | | 许继电气 | 24.14 | 21.90 | +2.03% | | 露笑科技 | 8.15 | 56.85 | +2.00% | | 森源电气 | 5.61 | 56.32 | +2.00% | | 昇辉科技 | 7.19 | -25.93 | +1.99% | | 宏远股份 | 35.44 | 44.20 | +1.99% | | 雄韬股份 | 21.98 | 84.45 | +1.95% | | 荣泰健康 | 38.19 | 42.36 | +1.89% | | 和顺电气 | 9.84 | -61.16 | +1.86% | | 奥特迅 | 14.10 | -62.26 | +1.73% | | 久量股份 | 31.27 | -160.05 | +1.72% | | 新宏泰 | 27.93 | 61.52 | +1.71% | | 大洋电机 | 8.33 | 21.11 | +1.71% | | 通合科技 | 29.90 | 537.18 | +1.67% | | 北京科锐 | 7.37 | 57.25 | +1.66% | | 凯迪股份 | 72.74 | 60.89 | +1.65% | | 哈空调 | 6.22 | -259.47 | +1.63% | | 起帆电缆 | 16.52 | 56.64 | +1.60% | | 中能电气 | 5.76 | -31.11 | +1.59% | | 东南电子 | 22.90 | 58.83 | +1.51% | | 杭电股份 | 6.95 | 35.92 | +1.46% | | 万里股份 | 11.60 | -39.37 | +1.40% | | 德昌股份 | 18.15 | 21.61 | +1.34% | | 百达精工 | 11.35 | 92.31 | +1.34% | | 阿特斯 | 9.95 | 21.10 | +1.32% | | 明阳电气 | 44.83 | 20.43 | +1.31% | | 雪祺电气 | 14.82 | 26.20 | +1.30% | | 神马电力 | 30.23 | 39.55 | +1.27% | | 奇精机械 | 21.09 | 61.22 | +1.25% | | 勤上股份 | 2.46 | -14.09 | +1.23% | | 凯发电气 | 11.69 | 49.96 | +1.21% | | 远程股份 | 5.89 | 56.13 | +1.20% | | 老板电器 | 20.24 | 12.59 | +1.20% | | 华宝新能 | 60.16 | 36.26 | +1.19% | | 欣旺达 | 23.07 | 27.72 | +1.18% | | 国轩高科 | 32.52 | 47.42 | +1.18% | | 九阳股份 | 10.42 | 84.69 | +1.17% | | 奥佳华 | 7.11 | 72.39 | +1.14% | | 金冠电气 | 16.11 | 26.72 | +1.13% | | 小崧股份 | 9.04 | -12.76 | +1.12% | | 平高电气 | 16.45 | 19.34 | +1.11% | | 大连电瓷 | 10.21 | 20.33 | +1.09% | | 公牛集团 | 49.05 | 20.55 | +1.07% | | 融捷健康 | 4.77 | 67.27 | +1.06% | | 华瑞股份 | 11.83 | -328.62 | +1.02% | | 广电电气 | 3.97 | 54.37 | +1.02% | | 华明装备 | 19.46 | 26.10 | +0.99% | | 立霸股份 | 13.42 | 22.05 | +0.98% | | 亿纬锂能 | 50.35 | 29.07 | +0.96% | | 华阳智能 | 60.30 | 102.06 | +0.92% | | 麦克奥迪 | 18.24 | 53.70 | +0.88% | | 泓淋电力 | 17.16 | 32.88 | +0.88% | | 宝胜股份 | 5.76 | -26.53 | +0.88% | | 海得控制 | 14.25 | -24.65 | +0.85% | | 宏发股份 | 26.19 | 21.84 | +0.85% | | 野马电池 | 26.79 | 49.77 | +0.83% | | 汉缆股份 | 3.66 | 20.40 | +0.83% | | 中天科技 | 15.98 | 19.28 | +0.82% | | 民爆光电 | 49.37 | 21.53 | +0.82% | | 利仁科技 | 27.50 | 3922.22 | +0.81% | | 禾迈股份 | 113.80 | 52.97 | +0.79% | | 万和电气 | 12.82 | 14.21 | +0.79% | | 特变电工 | 14.54 | 17.15 | +0.76% | | 莱克电气 | 24.56 | 11.87 | +0.74% | | 中矿资源 | 40.94 | 79.17 | +0.74% | | *ST聆达 | 6.97 | -2.10 | +0.72% | | 德尔玛 | 11.23 | 36.34 | +0.72% | | 中电电机 | 24.14 | 461.77 | +0.71% | | 浙江美大 | 7.13 | 112.12 | +0.71% | | 易成新能 | 4.50 | -10.16 | +0.67% | | 众智科技 | 35.11 | 44.33 | +0.66% | | 长城电工 | 11.22 | -19.35 | +0.63% | | 禾盛新材 | 35.55 | 66.00 | +0.62% | | 中利集团 | 3.28 | -9.27 | +0.61% | | 太阳电缆 | 6.65 | 57.27 | +0.61% | | 四方股份 | 18.34 | 19.69 | +0.60% | | 华帝股份 | 6.69 | 12.15 | +0.60% | | ST易事特 | 5.02 | 62.37 | +0.60% | | 时创能源 | 15.40 | -8.16 | +0.59% | | 赛福天 | 8.56 | -14.16 | +0.59% | | 金智科技 | 10.30 | 60.24 | +0.59% | | 德赛电池 | 24.34 | 22.41 | +0.58% | | 洛凯股份 | 19.29 | 22.74 | +0.57% | | 摩恩电气 | 7.15 | 186.66 | +0.56% | | 保变电气 | 9.04 | 111.80 | +0.56% | | 三一重能 | 29.03 | 26.28 | +0.52% | | 华自科技 | 9.70 | -8.26 | +0.52% | | 大烨智能 | 7.84 | -157.43 | +0.51% | | 龙源技术 | 7.97 | 50.40 | +0.50% | | 德宏股份 | 21.05 | 135.97 | +0.48% | | 永兴材料 | 35.79 | 28.55 | +0.48% | | 隆基绿能 | 16.85 | -21.48 | +0.48% | | 万控智造 | 14.81 | 56.18 | +0.47% | | 泽润新能 | 58.15 | 27.40 | +0.47% | | 凯中精密 | 17.28 | 29.67 | +0.47% | | 百利电气 | 6.84 | -66.29 | +0.44% | | 昱能科技 | 49.43 | 59.89 | +0.43% | | 天宜新材 | 7.18 | -2.77 | +0.42% | | 澳柯玛 | 7.39 | -97.12 | +0.41% | | 顺钠股份 | 7.69 | 51.30 | +0.39% | | 快可电子 | 36.47 | 47.11 | +0.39% | | 美的集团 | 73.80 | 13.50 | +0.38% | | 亿华通-U | 24.54 | -12.41 | +0.37% | | 新亚电缆 | 21.95 | 66.56 | +0.37% | | 倍轻松 | 34.78 | -57.49 | +0.35% | | 天能股份 | 29.36 | 19.38 | +0.34% | | 金杯电工 | 11.78 | 14.67 | +0.34% | | 宇邦新材 | 35.72 | 104.30 | +0.34% | | 未来电器 | 24.23 | 36.13 | +0.33% | | 通达动力 | 19.10 | 40.98 | +0.32% | | 阳光照明 | 3.55 | 22.46 | +0.28% | | 比依股份 | 21.58 | 28.08 | +0.28% | | 正弦电气 | 26.25 | 62.64 | +0.27% | | 海尔智家 | 26.26 | 12.66 | +0.27% | | 拓日新能 | 3.79 | -164.45 | +0.26% | | 科力尔 | 15.28 | 220.89 | +0.26% | | 科华数据 | 51.95 | 86.21 | +0.25% | | 天宏锂电 | 20.23 | 257.57 | +0.25% | | 万马股份 | 16.28 | 42.78 | +0.25% | | 天正电气 | 8.22 | 32.77 | +0.24% | | 积成电子 | 8.61 | 84.42 | +0.23% | | 时代万恒 | 8.72 | 132.98 | +0.23% | | 中信博 | 51.91 | 19.35 | +0.21% | | 特锐德 | 24.22 | 27.80 | +0.21% | | 新特电气 | 14.98 | -128.88 | +0.20% | | 中伟股份 | 36.01 | 25.29 | +0.19% | | 协昌科技 | 38.47 | 122.34 | +0.18% | | 惠而浦 | 11.18 | 22.18 | +0.18% | | 飞科电器 | 39.44 | 37.45 | +0.18% | | 晶科能源 | 5.74 | -23.28 | +0.17% | | 三友联众 | 12.42 | 59.60 | +0.16% | | 科沃斯 | 96.45 | 47.12 | +0.16% | | 汇源通信 | 12.88 | 483.14 | +0.16% | | 九洲集团 | 7.68 | -8.60 | +0.13% | | 江苏华辰 | 22.84 | 37.96 | +0.09% | | 同享科技 | 20.40 | 356.56 | +0.05% | | 海信家电 | 25.61 | 10.40 | +0.04% | | 佛山照明 | 7.06 | 25.38 | 0.00% | | 佳电股份 | 12.09 | 39.34 | 0.00% | | 东方电热 | 5.43 | 28.98 | 0.00% | | 珈伟新能 | 4.30 | -14.39 | 0.00% | | 盛洋科技 | 10.98 | -132.25 | 0.00% | | 神力股份 | 12.63 | -58.31 | 0.00% | | 艾能聚 | 20.03 | 77.07 | 0.00% | | 天合光能 | 16.72 | -5.29 | 0.00% | | 海泰新能 | 10.23 | 22.84 | -0.10% | | 鹏辉能源 | 27.87 | -36.69 | -0.11% | | 绿能慧充 | 9.00 | 434.28 | -0.11% | | 展鹏科技 | 8.90 | -196.58 | -0.11% | | 金龙羽 | 33.25 | 116.78 | -0.12% | | 彩虹集团 | 24.57 | 25.03 | -0.12% | | 格力电器 | 48.04 | 8.05 | -0.12% | | 帅丰电器 | 15.94 | 79.49 | -0.13% | | 力佳科技 | 23.46 | 29.55 | -0.13% | | 温州宏丰 | 7.53 | -49.01 | -0.13% | | 飞乐音响 | 7.17 | 613.75 | -0.14% | | 宏力达 | 28.20 | 19.06 | -0.14% | | 鑫宏业 | 41.12 | 45.99 | -0.15% | | 中国西电 | 6.77 | 29.10 | -0.15% | | 三雄极光 | 12.84 | -204.59 | -0.16% | | 新联电子 | 6.25 | 10.51 | -0.16% | | 芳源股份 | 6.03 | -6.36 | -0.17% | | 英杰电气 | 51.48 | 43.11 | -0.17% | | 日出东方 | 10.90 | 40.66 | -0.18% | | 东方日升 | 10.84 | -3.61 | -0.18% | | 欧普照明 | 19.15 | 15.43 | -0.21% | | 星帅尔 | 13.90 | 28.89 | -0.22% | | 光莆股份 | 13.84 | 156.96 | -0.22% | | 中科电气 | 18.33 | 30.37 | -0.22% | | 鸿智科技 | 17.56 | 43.51 | -0.23% | | 泰永长征 | 16.35 | 102.18 | -0.24% | | 三佳科技 | 31.01 | 303.65 | -0.26% | | 合肥高科 | 18.98 | 23.33 | -0.26% | | 宁德时代 | 289.50 | 22.61 | -0.27% | | 豪江智能 | 21.46 | 76.95 | -0.28% | | 金利华电 | 21.43 | 70.72 | -0.28% | | 科林电气 | 16.39 | 36.05 | -0.30% | | 得邦照明 | 15.54 | 23.73 | -0.32% | | 华菱线缆 | 12.35 | 58.97 | -0.32% | | 科力远 | 6.09 | 90.95 | -0.33% | | 长城科技 | 27.22 | 21.79 | -0.33% | | 天能重工 | 5.74 | -22.81 | -0.35% | | 首航新能 | 34.98 | 54.99 | -0.37% | | 立达信 | 15.94 | 19.15 | -0.38% | | 英威腾 | 9.82 | 26.56 | -0.41% | | 艾罗能源 | 67.43 | 50.04 | -0.41% | | 拓邦股份 | 15.06 | 30.65 | -0.46% | | TCL中环 | 8.49 | -3.12 | -0.47% | | 火星人 | 14.74 | -75.22 | -0.47% | | 尚纬股份 | 8.22 | -401.84 | -0.48% | | 西典新能 | 45.02 | 26.44 | -0.49% | | 骆驼股份 | 10.12 | 14.27 | -0.49% | | 长高电新 | 7.60 | 18.43 | -0.52% | | 永鼎股份 | 10.02 | 45.23 | -0.60% | | 安乃达 | 41.23 | 44.66 | -0.60% | | 中超控股 | 4.92 | -439.21 | -0.61% | | 长虹美菱 | 7.92 | 11.63 | -0.63% | | 星德胜 | 26.91 | 26.14 | -0.63% | | 泰胜风能 | 7.75 | 42.25 | -0.64% | | 新宝股份 | 16.95 | 12.21 | -0.64% | | 宏海科技 | 17.58 | 57.18 | -0.68% | | 八方股份 | 29.00 | 98.39 | -0.68% | | 天顺风能 | 7.10 | 301.66 | -0.70% | | 智光电气 | 6.84 | -18.37 | -0.73% | | 卧龙电驱 | 33.54 | 55.90 | -0.74% | | 杭州柯林 | 40.20 | 84.18 | -0.74% | | 晨光电缆 | 9.12 | 234.47 | -0.76% | | 恒太照明 | 10.28 | 37.07 | -0.77% | | 久盛电气 | 19.05 | -88.75 | -0.78% | | 亿晶光电 | 3.80 | -2.33 | -0.78% | | 陕鼓动力 | 8.73 | 15.09 | -0.80% | | 蔚蓝锂芯 | 17.35 | 30.62 | -0.80% | | 英可瑞 | 19.65 | -36.82 | -0.81% | | 红相股份 | 7.07 | -11.80 | -0.84% | | 通灵股份 | 43.60 | 92.60 | -0.86% | | 晶澳科技 | 12.53 | -6.52 | -0.87% | | 容百科技 | 23.45 | 77.15 | -0.89% | | 安靠智电 | 35.54 | 35.92 | -0.89% | | 浙江恒威 | 30.70 | 27.01 | -0.90% | | 汇川技术 | 71.20 | 40.00 | -0.90% | | 通达股份 | 8.44 | 87.71 | -0.94% | | 海洋王 | 8.29 | -47.01 | -0.96% | | 良信股份 | 12.33 | 43.03 | -0.96% | | 中熔电气 | 90.40 | 40.26 | -0.96% | | 新风光 | 33.77 | 29.31 | -0.97% | | 蓝海华腾 | 23.21 | 90.78 | -1.02% | | 全信股份 | 16.38 | -5472.90 | -1.03% | | 合康新能 | 6.73 | 103.88 | -1.03% | | 通鼎互联 | 5.74 | 29.89 | -1.03% | | 亿能电力 | 15.80 | 113.37 | -1.13% | | 豪鹏科技 | 78.40 | 48.16 | -1.15% | | 通威股份 | 21.32 | -10.83 | -1.16% | | 球冠电缆 | 10.81 | 27.57 | -1.19% | | 江特电机 | 9.04 | -41.77 | -1.20% | | 德方纳米 | 36.95 | -7.84 | -1.20% | | 科润智控 | 11.90 | 43.94 | -1.24% | | 五矿新能 | 6.30 | -25.94 | -1.25% | | 思源电气 | 84.87 | 26.91 | -1.29% | | 湘电股份 | 17.16 | 84.05 | -1.32% | | 泰豪科技 | 11.66 | -10.35 | -1.35% | | 科泰电源 | 46.37 | 371.23 | -1.36% | | 永臻股份 | 24.17 | 25.18 | -1.39% | | 固德威 | 48.68 | -193.54 | -1.46% | | 新时达 | 17.46 | -42.45 | -1.52% | | 石头科技 | 208.50 | 35.23 | -1.55% | | 孚能科技 | 17.62 | -80.57 | -1.56% | | 神驰机电 | 34.69 | 29.55 | -1.59% | | 新亚电子 | 25.27 | 51.04 | -1.60% | | 东方电缆 | 52.38 | 43.04 | -1.63% | | 锦浪科技 | 66.14 | 27.98 | -1.67% | | 天银机电 | 19.88 | 112.87 | -1.73% | | 汉宇集团 | 16.30 | 41.89 | -1.75% | | 爱旭股份 | 15.70 | -7.52 | -1.75% | | 上能电气 | 24.59 | 27.13 | -1.80% | | 微光股份 | 37.95 | 36.60 | -1.86% | | 亿田智能 | 57.50 | -505.46 | -1.91% | | 力王股份 | 26.54 | 78.09 | -1.92% | | 远东股份 | 6.99 | -346.38 | -1.96% | | 双良节能 | 6.32 | -5.92 | -2.02% | | 圣阳股份 | 14.47 | 29.89 | -2.03% | | 爱科赛博 | 40.07 | 98.94 | -2.05% | | 富佳股份 | 20.44 | 61.97 | -2.06% | | 弘讯科技 | 12.83 | 73.90 | -2.06% | | 横店东磁 | 18.28 | 13.47 | -2.09% | | 和晶科技 | 8.34 | 63.26 | -2.11% | | 北鼎股份 | 13.62 | 47.58 | -2.16% | | 宝光股份 | 12.64 | 51.12 | -2.17% | | 领湃科技 | 34.94 | -15.41 | -2.18% | | 国电南自 | 10.50 | 23.92 | -2.23% | | 南都电源 | 16.88 | -7.92 | -2.26% | | 鸣志电器 | 65.20 | 347.43 | -2.31% | | 厦钨新能 | 54.91 | 49.42 | -2.38% | | 捷昌驱动 | 40.14 | 47.19 | -2.41% | | 扬电科技 | 22.45 | 60.76 | -2.48% | | 科恒股份 | 17.72 | -27.81 | -2.48% | | 柘中股份 | 16.27 | 19.72 | -2.52% | | 新雷能 | 18.46 | -18.97 | -2.59% | | 金杨股份 | 47.71 | 100.01 | -2.65% | | 江南奕帆 | 46.18 | 40.61 | -2.68% | | 鼎智科技 | 43.32 | 179.14 | -2.76% | | 祥明智能 | 35.95 | 130.10 | -2.84% | | 兆威机电 | 123.45 | 132.12 | -2.95% | | 通光线缆 | 10.51 | 230.58 | -3.04% | | 中元股份 | 9.27 | 47.75 | -3.13% | | 长缆科技 | 18.82 | 59.50 | -3.14% | | 德业股份 | 59.98 | 16.78 | -3.15% | | 盛弘股份 | 37.30 | 28.77 | -3.19% | | 禾望电气 | 34.50 | 29.68 | -3.25% | | 欧圣电气 | 31.40 | 29.49 | -3.35% | | 华通线缆 | 21.70 | 40.95 | -3.47% | | 兆龙互连 | 59.41 | 110.58 | -3.48% | | 道氏技术 | 21.82 | 61.72 | -3.49% | | 金信诺 | 14.18 | 649.39 | -3.54% | | 高澜股份 | 32.00 | -380.41 | -4.25% | | 亨通光电 | 19.36 | 16.98 | -4.25% | | 威腾电气 | 41.89 | 107.86 | -4.30% | | 儒竞科技 | 93.80 | 49.71 | -4.36% | | 科士达 | 34.00 | 51.92 | -4.49% | | 江苏雷利 | 53.75 | 76.28 | -4.53% | | 钧达股份 | 47.36 | -19.33 | -4.67% | | ST德豪 | 2.36 | -24.03 | -4.84% | | *ST惠程 | 4.59 | -27.96 | -4.97% | | 阳光电源 | 97.01 | 15.75 | -5.45% | | 广信科技 | 97.00 | 57.40 | -6.53% | | 金冠股份 | 5.32 | -13.51 | -6.67% | | 优优绿能 | 174.12 | 29.79 | -7.31% | | 安孚科技 | 37.12 | 43.16 | -8.35% |
|