免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 天奈科技(688116)化学原料和化学制品制造业
上涨家数:52下跌家数:316平均涨幅:-1.30%更新时间：2025-10-16 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 博苑股份 | 83.58 | 58.81 | +15.91% | | 新农股份 | 26.46 | 51.47 | +10.02% | | 三孚股份 | 17.59 | 109.44 | +10.01% | | 德美化工 | 7.70 | 54.64 | +10.00% | | 丰山集团 | 17.28 | 202.93 | +9.99% | | 赞宇科技 | 11.58 | 38.60 | +9.97% | | 赛分科技 | 18.62 | 76.98 | +9.02% | | 和远气体 | 36.98 | 99.64 | +7.13% | | 凯立新材 | 42.94 | 52.44 | +6.71% | | 蓝丰生化 | 8.13 | -18.31 | +6.14% | | 亚士创能 | 6.12 | -5.23 | +4.62% | | 恒大高新 | 6.28 | -67.35 | +4.15% | | 澄星股份 | 9.33 | -38.59 | +4.13% | | 格林达 | 29.79 | 45.74 | +3.91% | | *ST亚太 | 11.72 | -33.07 | +3.53% | | 七彩化学 | 13.88 | 51.14 | +3.50% | | 雅化集团 | 16.12 | 63.91 | +3.47% | | 中自科技 | 22.40 | -61.28 | +2.47% | | *ST金泰 | 5.24 | 93.57 | +2.34% | | 上海家化 | 28.92 | -24.14 | +2.12% | | 科德教育 | 18.05 | 43.83 | +1.98% | | 晶华新材 | 31.99 | 144.61 | +1.98% | | 贝泰妮 | 47.16 | 75.12 | +1.77% | | 纳微科技 | 27.62 | 110.32 | +1.47% | | 亚邦股份 | 4.15 | -8.74 | +1.47% | | 新金路 | 5.69 | -51.71 | +1.43% | | 长鸿高科 | 17.77 | -17096.84 | +1.31% | | 福莱蒽特 | 28.18 | 130.99 | +1.29% | | 光华科技 | 22.30 | -65.05 | +1.27% | | 雅克科技 | 76.87 | 41.82 | +1.21% | | 光华股份 | 25.95 | 25.08 | +1.17% | | 丰元股份 | 14.37 | -7.67 | +0.98% | | 凯盛新材 | 23.02 | 107.04 | +0.96% | | 镇洋发展 | 14.00 | 45.89 | +0.94% | | 恒光股份 | 25.88 | -95.18 | +0.78% | | 兴业股份 | 16.15 | 73.54 | +0.75% | | 元利科技 | 24.60 | 24.69 | +0.74% | | 中核钛白 | 5.82 | 42.61 | +0.69% | | 星源材质 | 13.43 | 81.14 | +0.60% | | 润丰股份 | 80.42 | 27.41 | +0.56% | | 海利尔 | 14.72 | 22.67 | +0.48% | | 新洋丰 | 14.45 | 11.86 | +0.42% | | 华塑股份 | 2.48 | -22.02 | +0.40% | | 本立科技 | 23.14 | 36.21 | +0.35% | | 珀莱雅 | 80.01 | 19.22 | +0.34% | | 博源化工 | 6.13 | 16.95 | +0.33% | | 呈和科技 | 38.22 | 26.67 | +0.31% | | 宿迁联盛 | 8.46 | 127.60 | +0.24% | | 瑞丰新材 | 53.28 | 20.38 | +0.15% | | 丽臣实业 | 20.73 | 24.08 | +0.14% | | 浙江龙盛 | 10.14 | 16.05 | +0.10% | | 氯碱化工 | 11.23 | 15.02 | +0.09% | | 华谊集团 | 8.99 | 20.79 | 0.00% | | 浙农股份 | 9.09 | 11.72 | 0.00% | | 华尔泰 | 12.21 | 88.14 | -0.08% | | 湖南海利 | 7.42 | 13.47 | -0.13% | | 雅本化学 | 7.18 | -32.27 | -0.14% | | 安纳达 | 11.15 | -39.80 | -0.18% | | 华盛锂电 | 43.04 | -39.25 | -0.21% | | 奥克股份 | 7.93 | -94.36 | -0.25% | | *ST宁科 | 3.56 | -8.56 | -0.28% | | 濮阳惠成 | 15.19 | 29.62 | -0.33% | | 石大胜华 | 57.28 | -170.94 | -0.35% | | 江盐集团 | 8.38 | 15.92 | -0.36% | | 福瑞达 | 7.83 | 35.50 | -0.38% | | 汇得科技 | 25.31 | 27.40 | -0.39% | | 天奈科技 | 56.92 | 82.97 | -0.40% | | 江苏索普 | 7.17 | 42.40 | -0.42% | | 醋化股份 | 11.92 | -42.77 | -0.42% | | 昊帆生物 | 51.10 | 38.29 | -0.43% | | 华邦健康 | 4.55 | -40.21 | -0.44% | | 泸天化 | 4.30 | -587.19 | -0.46% | | 永太科技 | 17.01 | -34.43 | -0.47% | | 华昌化工 | 6.30 | 73.91 | -0.47% | | 夜光明 | 18.86 | 48.71 | -0.47% | | 恒兴新材 | 16.60 | 107.26 | -0.48% | | 中粮科技 | 6.06 | 158.69 | -0.49% | | 惠云钛业 | 9.45 | -398.47 | -0.53% | | 柳化股份 | 3.72 | 165.39 | -0.53% | | 诚志股份 | 7.37 | 143.10 | -0.54% | | 万邦达 | 7.01 | 164.84 | -0.57% | | 鼎际得 | 36.69 | -373.51 | -0.57% | | 同德化工 | 5.11 | -19.25 | -0.58% | | 海阳科技 | 34.97 | 37.94 | -0.60% | | 新宙邦 | 46.05 | 34.09 | -0.60% | | 新疆天业 | 4.69 | 150.60 | -0.64% | | 敷尔佳 | 24.73 | 23.37 | -0.64% | | 华润材料 | 7.46 | -21.32 | -0.67% | | 多氟多 | 20.44 | -76.36 | -0.68% | | 肯特催化 | 40.08 | 39.03 | -0.72% | | 亚钾国际 | 40.70 | 24.50 | -0.73% | | 高盟新材 | 10.72 | 36.29 | -0.74% | | 天原股份 | 5.30 | -15.19 | -0.75% | | 新亚强 | 15.79 | 54.38 | -0.75% | | 美瑞新材 | 15.51 | 77.64 | -0.77% | | 三维化学 | 8.99 | 19.54 | -0.77% | | 蓝宇股份 | 32.04 | 45.76 | -0.77% | | 永和股份 | 28.59 | 35.61 | -0.80% | | 湘潭电化 | 14.83 | 32.53 | -0.80% | | 红星发展 | 17.22 | 40.80 | -0.81% | | 三棵树 | 47.91 | 63.38 | -0.81% | | 嘉化能源 | 8.45 | 10.83 | -0.82% | | 联泓新科 | 20.47 | 94.76 | -0.82% | | 闰土股份 | 7.22 | 31.38 | -0.82% | | 洪汇新材 | 12.65 | 43.09 | -0.86% | | 万丰股份 | 18.24 | 48.31 | -0.87% | | 绿亨科技 | 9.05 | 34.94 | -0.88% | | ST宏达 | 3.39 | -43.69 | -0.88% | | 三友化工 | 5.57 | 47.00 | -0.89% | | 宇新股份 | 11.05 | 33.48 | -0.90% | | 安道麦A | 6.46 | -7.21 | -0.92% | | 广信股份 | 11.82 | 15.00 | -0.92% | | 富淼科技 | 22.03 | -282.71 | -0.94% | | 颖泰生物 | 4.19 | -10.43 | -0.95% | | 君正集团 | 5.20 | 13.67 | -0.95% | | 青松股份 | 6.23 | 42.77 | -0.95% | | 维远股份 | 14.35 | -53.80 | -0.97% | | 信德新材 | 37.55 | -422.61 | -0.98% | | 建业股份 | 25.35 | 20.83 | -0.98% | | 登康口腔 | 40.20 | 39.80 | -0.99% | | 森泰股份 | 18.99 | 40.45 | -0.99% | | 金煤科技 | 2.97 | -11.24 | -1.00% | | 北元集团 | 3.95 | 67.21 | -1.00% | | 四川美丰 | 6.83 | 33.66 | -1.01% | | 巍华新材 | 17.54 | 37.82 | -1.02% | | 晨光新材 | 12.63 | -812.32 | -1.02% | | 隆华新材 | 10.65 | 29.18 | -1.02% | | 江瀚新材 | 25.04 | 18.68 | -1.03% | | 侨源股份 | 27.40 | 57.05 | -1.05% | | 金瑞矿业 | 12.22 | 58.40 | -1.05% | | 凌玮科技 | 31.91 | 24.92 | -1.05% | | 山东海化 | 5.56 | -11.23 | -1.07% | | 中泰化学 | 4.63 | -12.92 | -1.07% | | 三美股份 | 54.99 | 24.16 | -1.10% | | 双乐股份 | 33.00 | 33.44 | -1.11% | | 国光股份 | 14.95 | 18.34 | -1.12% | | 中盐化工 | 7.84 | 87.93 | -1.13% | | 聚合顺 | 11.29 | 13.77 | -1.14% | | 长青股份 | 6.06 | -40.54 | -1.14% | | 龙佰集团 | 19.45 | 25.33 | -1.17% | | 永冠新材 | 16.81 | 29.61 | -1.18% | | 星辉环材 | 22.47 | 59.55 | -1.19% | | 科思股份 | 13.95 | 32.17 | -1.20% | | 齐翔腾达 | 4.90 | -165.61 | -1.21% | | 键凯科技 | 87.90 | 222.62 | -1.21% | | ST联创 | 4.85 | 112.02 | -1.22% | | 合盛硅业 | 49.66 | 160.70 | -1.23% | | 晨化股份 | 11.88 | 26.32 | -1.25% | | 风光股份 | 20.25 | -49.55 | -1.27% | | 宝丰能源 | 17.13 | 14.36 | -1.27% | | *ST辉丰 | 1.54 | -13.01 | -1.28% | | 司尔特 | 5.39 | 19.34 | -1.28% | | 美思德 | 12.30 | 56.42 | -1.28% | | 保立佳 | 14.47 | -17.14 | -1.30% | | 润本股份 | 27.26 | 35.85 | -1.30% | | 争光股份 | 30.99 | 40.18 | -1.31% | | 中石科技 | 44.45 | 51.17 | -1.33% | | 万德股份 | 13.30 | 75.85 | -1.34% | | 金三江 | 10.98 | 41.78 | -1.35% | | 元力股份 | 16.10 | 23.00 | -1.35% | | 仁信新材 | 10.92 | 48.92 | -1.36% | | 迪尔化工 | 13.10 | 33.95 | -1.36% | | 苏利股份 | 18.14 | 54.29 | -1.36% | | 杭华股份 | 7.94 | 26.81 | -1.37% | | 乐凯胶片 | 7.18 | -47.66 | -1.37% | | 红太阳 | 6.39 | 52.37 | -1.39% | | 瑞泰新材 | 20.57 | 258.00 | -1.39% | | 百合花 | 16.22 | 38.51 | -1.40% | | 先达股份 | 9.85 | 40.77 | -1.40% | | 富邦科技 | 9.10 | 30.99 | -1.41% | | 双环科技 | 6.30 | -97.47 | -1.41% | | 永东股份 | 6.98 | 26.32 | -1.41% | | 英力特 | 8.35 | -6.16 | -1.42% | | 康达新材 | 13.22 | -28.96 | -1.42% | | 大洋生物 | 34.38 | 34.87 | -1.43% | | 联化科技 | 11.55 | 33.64 | -1.45% | | 亚星化学 | 8.07 | -23.85 | -1.47% | | 惠柏新材 | 29.81 | 60.20 | -1.49% | | 黑猫股份 | 9.93 | -206.69 | -1.49% | | 雅运股份 | 21.15 | 68.96 | -1.49% | | 航锦科技 | 21.81 | -14.42 | -1.49% | | 一诺威 | 15.10 | 20.32 | -1.50% | | 善水科技 | 28.19 | 129.89 | -1.50% | | 奥来德 | 23.58 | 229.39 | -1.50% | | 怡达股份 | 13.63 | -34.01 | -1.52% | | 中旗股份 | 6.45 | -33.53 | -1.53% | | 中农联合 | 16.56 | -27.22 | -1.55% | | 红墙股份 | 11.39 | 85.69 | -1.56% | | 红四方 | 33.90 | 163.14 | -1.57% | | 齐鲁华信 | 8.10 | 182.73 | -1.58% | | 广信材料 | 26.73 | -119.77 | -1.58% | | 鲁北化工 | 7.45 | 20.44 | -1.59% | | 龙星科技 | 6.15 | 24.20 | -1.60% | | 红宝丽 | 8.54 | 139.33 | -1.61% | | 滨化股份 | 4.27 | 38.94 | -1.61% | | 联盛化学 | 25.55 | 146.47 | -1.62% | | 乐通股份 | 12.03 | -241.28 | -1.64% | | 两面针 | 6.00 | 41.52 | -1.64% | | 东方铁塔 | 14.25 | 22.66 | -1.66% | | 德联集团 | 5.30 | 53.75 | -1.67% | | 正丹股份 | 21.76 | 7.56 | -1.67% | | 确成股份 | 19.92 | 14.93 | -1.68% | | 金正大 | 1.75 | -30.74 | -1.69% | | 麦加芯彩 | 54.60 | 23.88 | -1.69% | | 世龙实业 | 10.26 | 39.93 | -1.72% | | 农心科技 | 20.47 | 31.98 | -1.73% | | 硅烷科技 | 10.76 | -119.76 | -1.74% | | 垒知集团 | 5.09 | 83.21 | -1.74% | | 巨化股份 | 36.65 | 31.12 | -1.74% | | 河化股份 | 7.28 | 33.13 | -1.75% | | 鲁西化工 | 12.87 | 15.12 | -1.76% | | 大庆华科 | 17.27 | 141.37 | -1.76% | | 新瀚新材 | 52.88 | 149.29 | -1.80% | | 上海新阳 | 58.02 | 72.70 | -1.81% | | 渝三峡A | 8.12 | 1004.63 | -1.81% | | 中触媒 | 26.49 | 26.53 | -1.85% | | 金牛化工 | 6.35 | 81.42 | -1.85% | | 天洋新材 | 7.93 | -15.68 | -1.86% | | 藏格矿业 | 57.39 | 29.23 | -1.86% | | 扬农化工 | 68.20 | 22.21 | -1.87% | | 凯龙股份 | 9.95 | 26.16 | -1.87% | | 沧州大化 | 12.03 | 226.54 | -1.88% | | 中化国际 | 4.15 | -3.99 | -1.89% | | 江南化工 | 6.71 | 19.75 | -1.90% | | 盟固利 | 25.18 | -151.50 | -1.91% | | 万润新能 | 61.10 | -10.53 | -1.91% | | 中钢天源 | 11.20 | 39.01 | -1.93% | | 华宝股份 | 17.81 | -27.82 | -1.93% | | 盐湖股份 | 22.34 | 23.81 | -1.93% | | 史丹利 | 9.11 | 11.38 | -1.94% | | 卫星化学 | 18.22 | 9.08 | -1.94% | | 宏柏新材 | 6.07 | -57.77 | -1.94% | | 苏博特 | 10.62 | 42.78 | -1.94% | | 东岳硅材 | 8.99 | 319.75 | -1.96% | | 神剑股份 | 6.49 | 156.84 | -1.96% | | 建新股份 | 6.98 | 306.86 | -1.97% | | 安诺其 | 4.48 | -151.69 | -1.97% | | 达威股份 | 18.69 | -71.49 | -1.99% | | 硅宝科技 | 21.14 | 28.66 | -1.99% | | 长联科技 | 57.82 | 104.70 | -2.00% | | 集泰股份 | 6.36 | 468.74 | -2.00% | | 亚香股份 | 40.34 | 34.89 | -2.02% | | 瑞丰高材 | 10.67 | 264.54 | -2.02% | | 贝斯美 | 9.68 | -237.67 | -2.02% | | 美邦股份 | 21.65 | 114.48 | -2.04% | | 保利联合 | 10.57 | 163.42 | -2.04% | | 华鲁恒升 | 25.17 | 16.46 | -2.06% | | 山东赫达 | 12.77 | 21.09 | -2.07% | | 星华新材 | 28.30 | 29.76 | -2.08% | | 永悦科技 | 6.06 | -14.84 | -2.10% | | 金奥博 | 13.81 | 34.52 | -2.13% | | 昊华科技 | 29.44 | 32.60 | -2.13% | | 兴化股份 | 3.68 | -15.00 | -2.13% | | 川金诺 | 21.85 | 20.93 | -2.15% | | 华融化学 | 10.89 | 58.49 | -2.16% | | 嘉亨家化 | 28.58 | -57.18 | -2.16% | | 美邦科技 | 14.41 | -41.70 | -2.17% | | 华业香料 | 28.68 | 73.11 | -2.18% | | 润禾材料 | 36.72 | 58.80 | -2.18% | | 西陇科学 | 8.92 | -92.80 | -2.19% | | 川发龙蟒 | 10.67 | 42.17 | -2.20% | | 江天化学 | 25.32 | 13.39 | -2.20% | | 广康生化 | 38.13 | 67.61 | -2.21% | | 渤海化学 | 3.99 | -6.56 | -2.21% | | 金浦钛业 | 2.65 | -6.37 | -2.21% | | 泰禾股份 | 28.58 | 37.57 | -2.22% | | 科隆股份 | 6.14 | -30.38 | -2.23% | | 兴欣新材 | 31.08 | 53.32 | -2.23% | | 远翔新材 | 38.00 | 35.84 | -2.24% | | 振华股份 | 17.59 | 23.60 | -2.28% | | 宝莫股份 | 5.96 | 55.83 | -2.30% | | 扬帆新材 | 12.70 | -1788.42 | -2.31% | | 六国化工 | 5.91 | -20.09 | -2.31% | | 金宏气体 | 20.67 | 80.76 | -2.32% | | 丸美生物 | 37.86 | 43.27 | -2.32% | | 吉华集团 | 5.38 | 49.41 | -2.36% | | 新开源 | 16.54 | 29.16 | -2.36% | | 鼎龙科技 | 23.35 | 30.88 | -2.38% | | 三房巷 | 2.04 | -12.89 | -2.39% | | 海新能科 | 3.66 | -12.96 | -2.40% | | 清水源 | 9.32 | -58.58 | -2.41% | | 阿科力 | 41.80 | -151.59 | -2.45% | | 阳谷华泰 | 15.42 | 38.36 | -2.47% | | 康鹏科技 | 8.29 | -158.29 | -2.47% | | 汉维科技 | 14.14 | 293.77 | -2.48% | | 道明光学 | 10.16 | 33.33 | -2.50% | | 雪峰科技 | 9.36 | 19.70 | -2.50% | | 聚胶股份 | 41.52 | 32.77 | -2.51% | | 龙蟠科技 | 16.25 | -22.33 | -2.52% | | 江化微 | 19.72 | 84.68 | -2.52% | | 天际股份 | 22.80 | -8.89 | -2.56% | | 中毅达 | 11.35 | 295.26 | -2.58% | | 万盛股份 | 10.52 | 113.83 | -2.59% | | 东材科技 | 18.41 | 88.61 | -2.59% | | 锦鸡股份 | 7.84 | -631.29 | -2.61% | | 建龙微纳 | 37.68 | 48.94 | -2.61% | | 东方盛虹 | 9.30 | -27.58 | -2.62% | | 中草香料 | 21.52 | 81.52 | -2.62% | | 青岛金王 | 7.78 | 142.56 | -2.63% | | 易普力 | 13.28 | 21.37 | -2.64% | | 康普化学 | 18.63 | 55.82 | -2.66% | | 云图控股 | 10.16 | 14.24 | -2.68% | | 键邦股份 | 25.66 | 31.35 | -2.69% | | 泰和科技 | 25.63 | 45.63 | -2.70% | | 中广核技 | 7.91 | -19.92 | -2.71% | | 万华化学 | 62.99 | 17.96 | -2.72% | | 回天新材 | 11.74 | 61.06 | -2.73% | | 国泰集团 | 12.78 | 47.96 | -2.74% | | 常青科技 | 16.68 | 39.41 | -2.74% | | 芭薇股份 | 18.05 | 42.30 | -2.75% | | 博菲电气 | 31.74 | 123.14 | -2.76% | | 国瓷材料 | 22.15 | 36.44 | -2.77% | | 凯大催化 | 8.35 | 61.05 | -2.79% | | 鼎龙股份 | 34.07 | 52.54 | -2.82% | | 利尔化学 | 12.19 | 24.83 | -2.87% | | 宝利国际 | 4.32 | 707.59 | -2.92% | | 东来技术 | 21.91 | 28.45 | -2.92% | | 高争民爆 | 38.80 | 66.22 | -2.93% | | 飞鹿股份 | 9.24 | -15.48 | -2.94% | | 万凯新材 | 20.43 | -40.82 | -2.95% | | 江山股份 | 25.34 | 27.83 | -2.95% | | 中研股份 | 41.44 | 175.14 | -2.95% | | 世名科技 | 13.09 | 412.84 | -2.97% | | 沃顿科技 | 13.00 | 27.34 | -2.99% | | 北化股份 | 20.24 | 253.94 | -3.07% | | 彤程新材 | 42.27 | 45.65 | -3.09% | | 联科科技 | 22.98 | 16.26 | -3.12% | | 嘉澳环保 | 84.85 | -17.60 | -3.14% | | 日科化学 | 7.69 | -144.83 | -3.15% | | 洁雅股份 | 33.50 | 148.10 | -3.15% | | 华恒生物 | 32.44 | 52.45 | -3.16% | | 华软科技 | 6.73 | -17.12 | -3.17% | | 拉芳家化 | 25.00 | 533.75 | -3.18% | | 新化股份 | 29.75 | 25.18 | -3.19% | | 百傲化学 | 26.36 | 68.32 | -3.27% | | 长华化学 | 34.68 | 65.69 | -3.29% | | 海科新源 | 26.00 | -29.05 | -3.31% | | 三孚新科 | 58.96 | -198.61 | -3.33% | | 百川股份 | 6.90 | 67.50 | -3.36% | | 川恒股份 | 29.22 | 15.59 | -3.40% | | 飞凯材料 | 23.61 | 39.00 | -3.51% | | 和邦生物 | 2.19 | -177.38 | -3.52% | | 新安股份 | 10.12 | -1176.39 | -3.53% | | 强力新材 | 13.92 | -37.36 | -3.53% | | 佳先股份 | 20.97 | -3354.49 | -3.54% | | 蓝晓科技 | 57.61 | 35.34 | -3.60% | | 利安隆 | 38.12 | 19.56 | -3.66% | | 中欣氟材 | 25.13 | -52.10 | -3.79% | | 壶化股份 | 25.26 | 29.17 | -3.81% | | 万润股份 | 13.13 | 48.63 | -3.88% | | 晶瑞电材 | 15.21 | -155.63 | -3.92% | | 云天化 | 27.95 | 9.70 | -3.98% | | 潞化科技 | 2.89 | -11.02 | -3.99% | | 瑞联新材 | 47.22 | 25.42 | -4.00% | | 久日新材 | 24.13 | -77.91 | -4.13% | | 水羊股份 | 23.98 | 73.38 | -4.19% | | 芭田股份 | 10.62 | 14.36 | -4.32% | | 名臣健康 | 17.50 | 170.11 | -4.53% | | 利民股份 | 18.80 | 26.21 | -4.57% | | 锦华新材 | 46.90 | -- | -4.58% | | 诺普信 | 11.54 | 17.05 | -4.63% | | 仁智股份 | 8.10 | 171.13 | -4.71% | | 皇马科技 | 18.60 | 25.72 | -4.71% | | 圣泉集团 | 28.73 | 23.44 | -5.34% | | 松井股份 | 33.10 | 89.33 | -5.46% | | 兴发集团 | 27.28 | 19.76 | -6.67% | | 上纬新材 | 82.35 | 448.80 | -6.96% | | 湖北宜化 | 13.31 | 42.59 | -9.46% | | 东方材料 | 18.12 | 408.30 | -9.99% | | 联合化学 | 91.62 | 164.36 | -20.00% |
|