免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 晶晨股份(688099)软件和信息技术服务业
上涨家数:338下跌家数:14平均涨幅:+2.16%更新时间：2025-09-05 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 航天宏图 | 36.28 | -6.51 | +15.17% | | 国能日新 | 59.39 | 75.09 | +12.48% | | 虹软科技 | 61.60 | 121.28 | +10.79% | | 信息发展 | 68.51 | -131.67 | +8.94% | | 乐创技术 | 30.08 | 78.78 | +8.24% | | 赛微微电 | 59.84 | 58.64 | +7.88% | | 润泽科技 | 53.43 | 51.19 | +6.95% | | 寒武纪-U | 1281.46 | 480.44 | +6.61% | | 金现代 | 11.82 | 348.95 | +6.49% | | 慧博云通 | 62.05 | 555.49 | +6.38% | | 派诺科技 | 18.81 | 68.93 | +5.97% | | 博汇科技 | 24.41 | -59.04 | +5.95% | | ST易联众 | 6.14 | 56.65 | +5.86% | | 国芯科技 | 28.74 | -52.36 | +5.66% | | 宏景科技 | 70.80 | -1881.20 | +5.55% | | 恒锋信息 | 15.72 | -40.71 | +5.29% | | ST华通 | 16.54 | 45.31 | +5.02% | | 天亿马 | 54.80 | -115.33 | +4.96% | | 佳发教育 | 14.63 | 169.80 | +4.95% | | 卓易信息 | 68.32 | 146.03 | +4.64% | | 联芸科技 | 46.88 | 162.10 | +4.60% | | 依米康 | 16.64 | -92.93 | +4.52% | | 钜泉科技 | 30.90 | 47.54 | +4.43% | | 北信源 | 6.37 | -52.40 | +4.43% | | 品茗科技 | 42.20 | 61.30 | +4.40% | | 熙菱信息 | 18.28 | -50.16 | +4.34% | | 新炬网络 | 30.12 | 480.10 | +4.22% | | 城地香江 | 18.07 | -40.09 | +4.09% | | 概伦电子 | 33.53 | -1637.95 | +3.97% | | 美登科技 | 67.40 | 64.05 | +3.96% | | 恒实科技 | 8.94 | -2.68 | +3.95% | | 高伟达 | 25.14 | 305.13 | +3.93% | | 今天国际 | 13.12 | 26.81 | +3.88% | | 国子软件 | 39.37 | 74.46 | +3.88% | | 富满微 | 37.03 | -35.14 | +3.81% | | 荣科科技 | 24.83 | -608.02 | +3.80% | | 云从科技-UW | 16.11 | -29.40 | +3.80% | | 晶晨股份 | 90.68 | 39.93 | +3.75% | | 明微电子 | 37.10 | -116.30 | +3.75% | | 浩辰软件 | 55.26 | 53.61 | +3.72% | | 琏升科技 | 7.36 | -23.20 | +3.66% | | 云星宇 | 16.18 | 44.09 | +3.65% | | 超讯通信 | 39.48 | -347.30 | +3.62% | | 必易微 | 43.23 | -196.35 | +3.62% | | 格灵深瞳 | 16.94 | -20.55 | +3.61% | | 世纪鼎利 | 6.37 | -67.48 | +3.58% | | 海天瑞声 | 124.90 | 511.71 | +3.57% | | 亚康股份 | 60.17 | 1249.19 | +3.56% | | 天润科技 | 26.52 | 294.26 | +3.55% | | 金橙子 | 37.18 | 92.28 | +3.54% | | 维宏股份 | 29.92 | 38.96 | +3.53% | | 智洋创新 | 24.46 | 125.71 | +3.47% | | 索辰科技 | 94.73 | 135.75 | +3.45% | | 晶华微 | 23.27 | -93.92 | +3.42% | | 山石网科 | 20.50 | -27.62 | +3.38% | | 诚迈科技 | 51.81 | -88.39 | +3.37% | | 光庭信息 | 53.86 | 57.92 | +3.36% | | *ST铖昌 | 43.40 | 179.63 | +3.36% | | 四方精创 | 41.20 | 293.36 | +3.34% | | 网宿科技 | 11.19 | 36.50 | +3.32% | | 麦迪科技 | 14.64 | -25.65 | +3.24% | | 东华软件 | 10.20 | 72.01 | +3.24% | | 盛科通信-U | 106.91 | -1249.99 | +3.23% | | 创意信息 | 8.37 | -67.91 | +3.21% | | 普联软件 | 17.44 | 45.22 | +3.20% | | 博睿数据 | 71.40 | -34.39 | +3.19% | | 佳缘科技 | 32.25 | 456.01 | +3.17% | | 海联讯 | 14.99 | 628.67 | +3.17% | | 首都在线 | 21.58 | -38.45 | +3.15% | | 科大国创 | 24.27 | -134.83 | +3.14% | | 航天软件 | 17.44 | -74.92 | +3.13% | | 拓维信息 | 35.64 | -1793.64 | +3.12% | | *ST新元 | 6.03 | -3.54 | +3.08% | | 开普云 | 117.50 | 194.69 | +3.07% | | 友车科技 | 19.58 | 59.76 | +3.05% | | 晶丰明源 | 95.20 | 634.14 | +3.03% | | 柏楚电子 | 141.54 | 39.57 | +3.03% | | 高新兴 | 5.81 | -49.01 | +3.01% | | 中科星图 | 41.20 | 90.91 | +3.00% | | 当虹科技 | 50.63 | -84.12 | +2.99% | | 芯朋微 | 64.03 | 53.25 | +2.96% | | 力合微 | 23.06 | 50.04 | +2.95% | | 泽宇智能 | 16.50 | 44.43 | +2.87% | | 达实智能 | 3.59 | -105.45 | +2.87% | | 同有科技 | 15.15 | -21.10 | +2.85% | | 凌志软件 | 18.48 | 32.69 | +2.84% | | 锐明技术 | 48.06 | 23.44 | +2.82% | | 电科数字 | 27.37 | 35.48 | +2.82% | | 真视通 | 17.20 | -223.75 | +2.81% | | 嘉和美康 | 31.20 | -12.44 | +2.80% | | 并行科技 | 160.05 | 740.54 | +2.77% | | 安恒信息 | 53.94 | -47.31 | +2.74% | | 北路智控 | 34.73 | 24.37 | +2.72% | | 佳都科技 | 6.81 | 68.38 | +2.71% | | 麒麟信安 | 50.40 | 425.29 | +2.71% | | 兆日科技 | 13.73 | -98.27 | +2.69% | | 法本信息 | 23.32 | 87.07 | +2.69% | | ST智知 | 9.20 | 284.72 | +2.68% | | 天德钰 | 26.49 | 33.21 | +2.67% | | 普天科技 | 24.25 | -337.27 | +2.67% | | 奥飞数据 | 20.84 | 150.66 | +2.66% | | 立昂技术 | 11.23 | -303.91 | +2.65% | | 众诚科技 | 28.37 | -91.59 | +2.60% | | 神州信息 | 13.82 | -24.79 | +2.60% | | 天融信 | 9.93 | 52.27 | +2.58% | | 常山北明 | 23.90 | -88.36 | +2.58% | | 和达科技 | 14.00 | -81.51 | +2.56% | | 宇信科技 | 25.64 | 41.28 | +2.56% | | 星环科技-U | 54.02 | -22.17 | +2.54% | | 灿芯股份 | 70.20 | -104.95 | +2.54% | | 德生科技 | 10.90 | 307.66 | +2.54% | | 荣联科技 | 8.96 | 239.07 | +2.52% | | 峰岹科技 | 195.10 | 102.49 | +2.51% | | 华平股份 | 4.93 | -59.95 | +2.49% | | 立方控股 | 30.72 | -36.64 | +2.47% | | 飞天诚信 | 18.49 | -140.34 | +2.44% | | 宝兰德 | 29.15 | -24.21 | +2.42% | | 全通教育 | 5.95 | -30.38 | +2.41% | | ST浩丰 | 7.23 | -184.90 | +2.41% | | ST赛为 | 4.26 | -6.15 | +2.40% | | 世纪瑞尔 | 5.55 | 55.37 | +2.40% | | 中控技术 | 48.35 | 40.08 | +2.39% | | 汉仪股份 | 39.24 | 286.49 | +2.37% | | 运达科技 | 12.54 | 109.61 | +2.37% | | 方直科技 | 11.70 | 278.81 | +2.36% | | 天源迪科 | 16.51 | 383.19 | +2.29% | | 浙大网新 | 10.71 | -236.69 | +2.29% | | 希荻微 | 15.22 | -28.70 | +2.28% | | 梅安森 | 13.90 | 82.07 | +2.28% | | 数字认证 | 34.37 | -191.31 | +2.26% | | 杰创智能 | 25.00 | -136.45 | +2.25% | | 元道通信 | 19.12 | 82.42 | +2.25% | | 港迪技术 | 76.07 | 46.62 | +2.24% | | 思瑞浦 | 149.04 | -306.82 | +2.23% | | 中电鑫龙 | 9.78 | -6.05 | +2.19% | | 太极股份 | 27.02 | 46.83 | +2.19% | | 品高股份 | 31.44 | -64.86 | +2.18% | | 科远智慧 | 26.30 | 22.76 | +2.18% | | 盈建科 | 24.52 | -33.22 | +2.17% | | 盛视科技 | 29.28 | 68.25 | +2.16% | | ST银江 | 3.78 | -2.52 | +2.16% | | 旋极信息 | 6.63 | -38.44 | +2.16% | | 凡拓数创 | 25.86 | -16.28 | +2.13% | | 中贝通信 | 22.53 | 108.65 | +2.13% | | 华星创业 | 6.74 | -41.80 | +2.12% | | 龙软科技 | 30.95 | 967.22 | +2.11% | | 国脉科技 | 11.77 | 48.98 | +2.08% | | 长亮科技 | 15.70 | -5394.52 | +2.08% | | 东方电子 | 11.30 | 20.65 | +2.08% | | 嘉环科技 | 17.33 | 99.39 | +2.06% | | 金卡智能 | 12.42 | 18.74 | +2.05% | | 新致软件 | 22.41 | 342.59 | +2.05% | | 君逸数码 | 23.42 | 86.21 | +2.05% | | 富瀚微 | 50.00 | 66.18 | +2.04% | | 汉得信息 | 17.55 | 93.43 | +2.03% | | 中科蓝讯 | 110.40 | 44.89 | +2.03% | | 慧辰股份 | 66.75 | -101.62 | +2.03% | | 和仁科技 | 13.06 | 68.43 | +2.03% | | 青云科技-U | 70.43 | -33.84 | +2.03% | | 浩瀚深度 | 22.77 | 785.84 | +2.02% | | 致远互联 | 26.36 | -10.04 | +2.01% | | 赛意信息 | 26.42 | 84.38 | +2.01% | | 中科江南 | 23.91 | 367.25 | +2.01% | | 路桥信息 | 61.05 | 1446.10 | +2.01% | | 润欣科技 | 21.41 | 267.76 | +2.00% | | 启明信息 | 21.42 | 493.45 | +2.00% | | 中嘉博创 | 3.57 | -78.88 | +2.00% | | 霍莱沃 | 29.10 | 344.13 | +2.00% | | 新晨科技 | 21.46 | -79.95 | +2.00% | | 中创股份 | 29.73 | 87.86 | +1.99% | | 乐鑫科技 | 179.54 | 62.67 | +1.99% | | 竞业达 | 21.68 | 133.84 | +1.98% | | 汉王科技 | 23.44 | -49.36 | +1.96% | | 中望软件 | 69.89 | 2123.25 | +1.95% | | 润和软件 | 58.42 | 341.68 | +1.95% | | 卓创资讯 | 61.21 | 55.75 | +1.95% | | 北纬科技 | 10.13 | 454.80 | +1.91% | | 东方国信 | 10.71 | -188.18 | +1.90% | | 正元智慧 | 18.76 | 1441.78 | +1.90% | | 软通动力 | 54.72 | 271.44 | +1.90% | | 华宇软件 | 8.05 | -15.03 | +1.90% | | 亚信安全 | 20.50 | -53.09 | +1.89% | | 国投智能 | 16.20 | -28.09 | +1.89% | | 初灵信息 | 16.75 | -124.46 | +1.89% | | 直真科技 | 34.04 | 268.98 | +1.86% | | 浪潮软件 | 15.23 | -108.15 | +1.80% | | 广立微 | 79.21 | 169.82 | +1.80% | | 华鹏飞 | 6.27 | -828.54 | +1.79% | | 新开普 | 13.72 | 66.44 | +1.78% | | 万兴科技 | 73.85 | -59.30 | +1.78% | | *ST东通 | 6.30 | -7.69 | +1.78% | | 中安科 | 3.44 | -3886.23 | +1.78% | | 信雅达 | 17.78 | 106.48 | +1.77% | | 东软载波 | 17.21 | 343.96 | +1.77% | | 梦网科技 | 13.77 | 290.50 | +1.77% | | 网达软件 | 20.27 | 587.83 | +1.76% | | 中富通 | 13.36 | -24.79 | +1.75% | | 恒华科技 | 6.42 | -24.38 | +1.74% | | 数字政通 | 16.95 | -21.65 | +1.74% | | 唐源电气 | 27.55 | 65.97 | +1.74% | | 云涌科技 | 41.30 | -50.03 | +1.72% | | 铜牛信息 | 49.62 | -57.06 | +1.72% | | 石基信息 | 10.13 | -145.54 | +1.71% | | 鼎信通讯 | 6.56 | -10.36 | +1.71% | | 南威软件 | 12.53 | -27.23 | +1.70% | | 云鼎科技 | 11.94 | 130.65 | +1.70% | | 彩讯股份 | 26.32 | 47.98 | +1.70% | | 天玑科技 | 16.21 | -62.96 | +1.69% | | 银信科技 | 12.02 | -48.75 | +1.69% | | 英方软件 | 34.94 | -173.93 | +1.69% | | 富春股份 | 6.75 | -40.99 | +1.66% | | 恒生电子 | 34.54 | 51.29 | +1.65% | | 吴通控股 | 4.96 | 61.92 | +1.64% | | *ST智胜 | 10.55 | -27.02 | +1.64% | | 千方科技 | 10.57 | -16.14 | +1.63% | | 威士顿 | 51.81 | 97.03 | +1.63% | | 奇安信-U | 37.73 | -19.37 | +1.62% | | 合合信息 | 157.84 | 53.23 | +1.62% | | 拓尔思 | 22.01 | -84.49 | +1.62% | | 鼎捷数智 | 48.90 | 83.87 | +1.60% | | 博彦科技 | 14.16 | 47.94 | +1.58% | | 创耀科技 | 42.76 | 83.20 | +1.57% | | 创识科技 | 25.53 | 121.90 | +1.55% | | 京北方 | 22.37 | 62.48 | +1.54% | | 鸥玛软件 | 19.27 | 41.40 | +1.53% | | 湘邮科技 | 17.28 | 187.72 | +1.53% | | 华是科技 | 21.34 | 268.77 | +1.52% | | 冰川网络 | 38.69 | 15.03 | +1.52% | | 云天励飞-U | 82.89 | -62.59 | +1.52% | | 安博通 | 104.96 | -48.54 | +1.51% | | 华如科技 | 23.60 | -9.88 | +1.51% | | 迪普科技 | 17.54 | 70.03 | +1.50% | | 四维图新 | 8.78 | -19.83 | +1.50% | | 捷顺科技 | 10.20 | 117.52 | +1.49% | | 永信至诚 | 24.61 | -245.98 | +1.48% | | 佳华科技 | 35.76 | -24.14 | +1.48% | | 丝路视觉 | 20.70 | -7.51 | +1.47% | | 中新赛克 | 27.38 | 53.62 | +1.44% | | 挖金客 | 37.93 | 54.19 | +1.44% | | 艾融软件 | 59.08 | 149.88 | +1.44% | | 吉大通信 | 9.18 | -138.77 | +1.44% | | 华大九天 | 114.62 | 833.37 | +1.42% | | 中远海科 | 17.90 | 259.14 | +1.42% | | 博思软件 | 14.38 | 36.54 | +1.41% | | 罗普特 | 15.83 | -15.35 | +1.41% | | 华信永道 | 49.07 | 297.78 | +1.41% | | 科大讯飞 | 49.89 | 159.76 | +1.40% | | 三维天地 | 34.23 | -14.75 | +1.39% | | 会畅通讯 | 18.99 | 186.05 | +1.39% | | 理工能科 | 13.23 | 20.49 | +1.38% | | 新大陆 | 27.23 | 26.14 | +1.38% | | 皖通科技 | 8.15 | 508.59 | +1.37% | | 通达海 | 31.31 | -52.39 | +1.36% | | 万达信息 | 7.48 | -17.41 | +1.36% | | 岩山科技 | 8.23 | 745.53 | +1.35% | | 捷安高科 | 11.23 | 50.32 | +1.35% | | 榕基软件 | 6.83 | -47.81 | +1.34% | | 海峡创新 | 5.34 | 90.58 | +1.33% | | 久其软件 | 6.88 | -73.10 | +1.33% | | 航天信息 | 8.66 | -74.37 | +1.29% | | 联迪信息 | 48.91 | 198.85 | +1.28% | | 久远银海 | 18.94 | 84.32 | +1.28% | | 浩云科技 | 6.33 | -75.31 | +1.28% | | 亚华电子 | 28.58 | -160.91 | +1.28% | | *ST声迅 | 19.31 | -43.00 | +1.26% | | 电科网安 | 17.77 | 75.18 | +1.25% | | 博瑞传播 | 4.93 | 278.43 | +1.23% | | ST任子行 | 5.05 | -286.15 | +1.20% | | 思特奇 | 12.68 | -67.92 | +1.20% | | 超图软件 | 16.20 | -41.28 | +1.19% | | 卫宁健康 | 9.49 | -348.72 | +1.17% | | 先进数通 | 15.68 | 72.36 | +1.16% | | 能科科技 | 43.45 | 50.82 | +1.14% | | 金山办公 | 298.37 | 82.71 | +1.14% | | 飞利信 | 6.37 | -54.31 | +1.11% | | 朗新集团 | 23.81 | -99.37 | +1.10% | | 用友网络 | 14.75 | -22.79 | +1.10% | | 格尔软件 | 14.84 | 238.89 | +1.09% | | 科蓝软件 | 18.19 | -16.19 | +1.06% | | 中国软件 | 47.94 | -208.68 | +1.05% | | 光环新网 | 14.42 | 113.25 | +1.05% | | 泛微网络 | 57.10 | 67.27 | +1.04% | | 绿盟科技 | 7.77 | -22.05 | +1.04% | | 纵横通信 | 15.55 | 158.15 | +1.04% | | 中孚信息 | 14.78 | -38.01 | +1.03% | | ST证通 | 8.97 | -14.67 | +1.01% | | 线上线下 | 43.92 | 90.41 | +1.01% | | 易华录 | 21.40 | -5.48 | +0.99% | | 南天信息 | 18.48 | 84.51 | +0.98% | | 远光软件 | 6.18 | 37.75 | +0.98% | | 吉大正元 | 26.20 | -33.72 | +0.96% | | *ST国化 | 8.40 | -10.10 | +0.96% | | 中科创达 | 73.65 | 73.40 | +0.96% | | 启明星辰 | 15.88 | -140.01 | +0.95% | | 云赛智联 | 20.33 | 150.80 | +0.94% | | 国网信通 | 17.32 | 31.99 | +0.93% | | 科创信息 | 18.79 | -60.55 | +0.91% | | 交大思诺 | 27.46 | 67.11 | +0.88% | | 顶点软件 | 42.50 | 44.07 | +0.88% | | 广联达 | 13.93 | 77.80 | +0.87% | | 海量数据 | 15.26 | -53.44 | +0.86% | | 工大科雅 | 18.96 | 51.00 | +0.85% | | 纳芯微 | 172.19 | -113.81 | +0.85% | | 润建股份 | 47.02 | 267.77 | +0.84% | | 佳创视讯 | 6.05 | -65.56 | +0.83% | | 莱斯信息 | 81.36 | 128.84 | +0.82% | | 宝信软件 | 23.65 | 41.22 | +0.81% | | 银之杰 | 49.90 | -265.98 | +0.81% | | 中科软 | 20.36 | 61.94 | +0.79% | | 创业慧康 | 5.11 | -28.13 | +0.79% | | 金桥信息 | 18.09 | -138.15 | +0.78% | | 豆神教育 | 8.14 | 97.85 | +0.74% | | 赢时胜 | 23.30 | -38.91 | +0.73% | | 东软集团 | 10.14 | 573.73 | +0.70% | | 通行宝 | 16.17 | 44.60 | +0.68% | | *ST国华 | 10.37 | -8.89 | +0.68% | | 新点软件 | 28.29 | 56.32 | +0.68% | | 达梦数据 | 258.01 | 63.05 | +0.67% | | 光云科技 | 15.16 | -108.14 | +0.66% | | 中科信息 | 36.57 | 1297.02 | +0.66% | | 六九一二 | 137.23 | 140.72 | +0.62% | | 盛邦安全 | 37.45 | -175.50 | +0.62% | | 辰安科技 | 21.27 | -17.77 | +0.61% | | 国电南瑞 | 21.43 | 21.93 | +0.61% | | 山大地纬 | 11.84 | 75.18 | +0.59% | | ST立方 | 5.21 | -25.52 | +0.58% | | 深信服 | 112.65 | 84.69 | +0.56% | | 实达集团 | 3.86 | -83.10 | +0.52% | | 天利科技 | 29.39 | 210.54 | +0.48% | | 托普云农 | 100.32 | 66.54 | +0.43% | | 翠微股份 | 13.21 | -16.20 | +0.38% | | 中亦科技 | 44.96 | 77.84 | +0.38% | | 中科海讯 | 44.26 | -157.77 | +0.36% | | 普元信息 | 28.56 | 70.02 | +0.35% | | *ST大晟 | 3.28 | -22.42 | +0.31% | | 观想科技 | 56.12 | -435.72 | +0.27% | | *ST汇科 | 16.56 | -381.56 | +0.06% | | 金证股份 | 20.08 | -117.81 | +0.05% | | 汇纳科技 | 46.65 | -649.09 | 0.00% | | 芯原股份 | -- | -- | -- | | 安硕信息 | 51.47 | 312.97 | -0.02% | | 华胜天成 | 19.50 | 52.04 | -0.15% | | 财富趋势 | 152.18 | 125.49 | -0.22% | | 中科通达 | 15.41 | -69.10 | -0.26% | | 中科金财 | 37.47 | -140.29 | -0.43% | | ST信通 | 6.50 | -20.51 | -0.46% | | 天阳科技 | 24.54 | 320.38 | -0.89% | | 税友股份 | 51.30 | 218.61 | -1.00% | | 福昕软件 | 80.99 | -183.14 | -1.09% | | ST迪威迅 | 6.58 | 169.54 | -1.20% | | 信安世纪 | 15.30 | -1219.65 | -1.92% | | 亚联发展 | 5.70 | 192.78 | -2.06% | | 纬德信息 | 46.25 | 324.75 | -3.42% | | 新迅达 | 15.70 | -12.58 | -4.27% |
|