免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 特宝生物(688278)医药制造业
上涨家数:303下跌家数:14平均涨幅:+2.30%更新时间：2025-10-15 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 向日葵 | 8.11 | 1453.24 | +19.97% | | 广生堂 | 120.00 | -102.23 | +17.41% | | 舒泰神 | 36.26 | -104.33 | +12.50% | | 透景生命 | 25.85 | 137.05 | +10.38% | | 济民健康 | 10.97 | -41.79 | +10.03% | | 昂利康 | 41.20 | 106.33 | +10.01% | | 联环药业 | 20.90 | -318.08 | +10.00% | | 亚太药业 | 6.86 | 38.19 | +9.94% | | 多瑞医药 | 45.92 | -36.05 | +9.18% | | 赛升药业 | 12.28 | 70.35 | +9.16% | | 前沿生物-U | 14.80 | -40.09 | +8.66% | | 翰宇药业 | 21.80 | -1080.11 | +7.87% | | 华海药业 | 20.69 | 39.72 | +7.59% | | 热景生物 | 170.79 | -68.39 | +6.96% | | 博腾股份 | 24.80 | -149.22 | +6.85% | | 兄弟科技 | 8.15 | 95.02 | +6.40% | | 迈威生物-U | 47.22 | -16.40 | +6.30% | | 福元医药 | 23.32 | 24.02 | +6.19% | | 星昊医药 | 19.78 | 38.90 | +6.12% | | 九洲药业 | 20.73 | 28.07 | +6.04% | | 康华生物 | 77.71 | 48.87 | +6.02% | | 海辰药业 | 60.30 | 162.10 | +5.90% | | 康辰药业 | 49.11 | 144.77 | +5.84% | | 兴齐眼药 | 69.42 | 33.82 | +5.71% | | 三生国健 | 53.00 | 42.71 | +5.68% | | 南新制药 | 8.24 | -5.55 | +5.64% | | 振东制药 | 6.93 | -5.16 | +5.64% | | 能特科技 | 3.94 | -31.91 | +5.63% | | 汇宇制药-W | 21.09 | 49.78 | +5.40% | | 海思科 | 51.93 | 161.75 | +5.33% | | 天目药业 | 19.62 | 54.31 | +5.31% | | 荣昌生物 | 96.05 | -47.59 | +5.20% | | 海特生物 | 34.25 | -52.27 | +5.13% | | 宏源药业 | 17.40 | 706.97 | +5.01% | | 一品红 | 55.63 | -38.07 | +5.00% | | 锦波生物 | 290.43 | 41.01 | +5.00% | | 诚意药业 | 12.97 | 17.94 | +4.94% | | 神州细胞 | 55.03 | -515.65 | +4.90% | | 北陆药业 | 8.77 | 205.02 | +4.78% | | 富祥药业 | 10.21 | -21.44 | +4.72% | | 康乐卫士 | 12.94 | -11.41 | +4.61% | | 通化东宝 | 8.96 | 43.79 | +4.55% | | 永安药业 | 19.55 | 264.55 | +4.55% | | 苑东生物 | 53.68 | 41.51 | +4.44% | | 润都股份 | 13.60 | -133.52 | +4.37% | | 欧林生物 | 24.96 | 163.77 | +4.22% | | 佐力药业 | 19.07 | 22.86 | +4.21% | | 博瑞医药 | 55.31 | 234.08 | +4.20% | | 辰欣药业 | 20.80 | 20.13 | +4.16% | | 艾力斯 | 106.26 | 26.20 | +4.09% | | 生物股份 | 11.03 | 263.76 | +4.06% | | 凯莱英 | 106.07 | 35.84 | +3.99% | | 众生药业 | 17.22 | -73.67 | +3.99% | | 美诺华 | 22.53 | 51.29 | +3.97% | | 科兴制药 | 39.24 | 79.01 | +3.95% | | 哈三联 | 13.79 | -72.73 | +3.92% | | 宣泰医药 | 10.75 | 40.91 | +3.76% | | 海创药业-U | 50.69 | -31.19 | +3.75% | | 新天药业 | 10.92 | 96.06 | +3.70% | | 莱美药业 | 4.48 | -39.25 | +3.70% | | 诚达药业 | 31.48 | -120.39 | +3.55% | | 泽璟制药-U | 96.92 | -178.04 | +3.55% | | 司太立 | 11.16 | -114.15 | +3.53% | | 华纳药厂 | 60.50 | 64.78 | +3.47% | | 常山药业 | 50.20 | -199.15 | +3.44% | | 盟科药业-U | 8.15 | -14.13 | +3.43% | | 千红制药 | 9.08 | 26.94 | +3.42% | | 奥翔药业 | 10.14 | 42.89 | +3.36% | | 恒瑞医药 | 66.40 | 59.92 | +3.31% | | 尔康制药 | 3.47 | -20.93 | +3.27% | | 利德曼 | 7.65 | -52.05 | +3.24% | | 悦康药业 | 21.92 | -105.31 | +3.20% | | 金凯生科 | 36.84 | 56.69 | +3.16% | | 天宇股份 | 24.54 | 56.09 | +3.15% | | 罗欣药业 | 5.03 | -6.37 | +3.07% | | 仁度生物 | 47.94 | -190.10 | +3.05% | | 安科生物 | 10.49 | 26.69 | +3.05% | | 拓新药业 | 31.59 | -109.86 | +3.03% | | *ST苏吴 | 1.02 | 450.08 | +3.03% | | 申联生物 | 10.48 | -186.29 | +2.95% | | 首药控股-U | 40.24 | -28.04 | +2.92% | | 百济神州-U | 281.63 | -262.79 | +2.89% | | 硕世生物 | 70.27 | -216.28 | +2.88% | | 微芯生物 | 30.45 | -282.40 | +2.87% | | 双鹭药业 | 7.37 | 435.33 | +2.79% | | 金花股份 | 7.44 | 38.93 | +2.76% | | 卫信康 | 11.95 | 19.59 | +2.75% | | 吉林敖东 | 21.09 | 10.99 | +2.73% | | 易明医药 | 18.92 | 82.29 | +2.71% | | 恩威医药 | 31.02 | 55.12 | +2.68% | | 梓橦宫 | 12.40 | 22.11 | +2.65% | | 信立泰 | 54.72 | 97.99 | +2.63% | | 西点药业 | 30.45 | 57.14 | +2.53% | | 康弘药业 | 35.06 | 26.29 | +2.51% | | 共同药业 | 22.03 | -75.53 | +2.51% | | 方盛制药 | 12.29 | 18.76 | +2.50% | | 金石亚药 | 9.87 | 33.52 | +2.49% | | 亨迪药业 | 12.05 | 120.97 | +2.47% | | 华森制药 | 16.76 | 83.85 | +2.44% | | 仟源医药 | 10.90 | 307.91 | +2.44% | | 甘李药业 | 70.89 | 46.05 | +2.44% | | 九典制药 | 17.25 | 16.60 | +2.43% | | 奥赛康 | 19.38 | 73.51 | +2.43% | | 川宁生物 | 11.14 | 22.82 | +2.39% | | 百奥泰 | 27.00 | -28.06 | +2.39% | | 东北制药 | 5.60 | 20.91 | +2.38% | | 沃华医药 | 6.58 | 54.26 | +2.33% | | 科伦药业 | 34.80 | 26.03 | +2.32% | | 金城医药 | 17.68 | 61.94 | +2.31% | | 瑞普生物 | 22.56 | 26.58 | +2.31% | | 国邦医药 | 23.73 | 15.93 | +2.28% | | 灵康药业 | 5.39 | -30.83 | +2.28% | | 新光药业 | 15.79 | 44.49 | +2.27% | | 亿帆医药 | 14.00 | 39.33 | +2.26% | | 交大昂立 | 8.37 | 219.92 | +2.20% | | 新赣江 | 22.33 | 118.26 | +2.20% | | 智翔金泰-U | 29.43 | -14.89 | +2.19% | | 海普瑞 | 11.81 | 42.80 | +2.16% | | 九芝堂 | 9.94 | 54.74 | +2.16% | | 长春高新 | 127.16 | 28.10 | +2.13% | | 亚虹医药-U | 10.12 | -15.95 | +2.12% | | 沃森生物 | 11.63 | 1260.14 | +2.11% | | 博拓生物 | 41.04 | 55.85 | +2.09% | | 万泽股份 | 16.28 | 38.76 | +2.07% | | 康缘药业 | 15.30 | 29.22 | +2.07% | | ST景峰 | 5.93 | 34.15 | +2.07% | | 德源药业 | 38.55 | 23.24 | +2.04% | | 君实生物-U | 38.43 | -37.62 | +2.02% | | 康泰生物 | 16.79 | 253.94 | +2.00% | | 粤万年青 | 16.40 | -144.45 | +1.99% | | 海欣股份 | 6.74 | 51.93 | +1.97% | | 海昇药业 | 18.30 | 31.76 | +1.95% | | 海正药业 | 10.47 | 26.99 | +1.95% | | 永顺生物 | 9.49 | 58.52 | +1.93% | | 森萱医药 | 11.09 | 38.81 | +1.93% | | 益盛药业 | 7.98 | 70.40 | +1.92% | | 吉贝尔 | 33.24 | 26.88 | +1.90% | | 誉衡药业 | 3.22 | 29.86 | +1.90% | | 生物谷 | 10.25 | -11.82 | +1.89% | | 复旦张江 | 9.19 | -380.68 | +1.88% | | 小方制药 | 33.60 | 26.03 | +1.88% | | 欧康医药 | 14.75 | 126.90 | +1.86% | | 嘉应制药 | 6.57 | 95.20 | +1.86% | | 仙琚制药 | 9.86 | 26.67 | +1.86% | | 以岭药业 | 16.16 | -46.04 | +1.83% | | 上海凯宝 | 6.15 | 18.10 | +1.82% | | 三元基因 | 26.85 | 541.36 | +1.82% | | 维康药业 | 21.89 | -14.03 | +1.81% | | 恩华药业 | 25.98 | 21.72 | +1.80% | | 浩欧博 | 152.76 | 334.48 | +1.80% | | 普洛药业 | 16.26 | 19.43 | +1.75% | | 新天地 | 13.37 | 37.40 | +1.75% | | 艾德生物 | 22.70 | 29.62 | +1.75% | | 民生健康 | 13.98 | 51.40 | +1.75% | | 科华生物 | 6.47 | -4.61 | +1.73% | | 莎普爱思 | 7.72 | -37.76 | +1.71% | | 圣诺生物 | 41.03 | 55.10 | +1.71% | | 盘龙药业 | 29.95 | 26.36 | +1.70% | | 丰原药业 | 6.59 | 22.37 | +1.70% | | *ST四环 | 2.41 | -22.76 | +1.69% | | 易瑞生物 | 10.26 | 197.76 | +1.68% | | 上海谊众 | 57.60 | 1137.15 | +1.68% | | 美康生物 | 10.37 | 29.23 | +1.67% | | 同和药业 | 8.55 | 37.59 | +1.66% | | 海利生物 | 7.00 | 26.33 | +1.60% | | 广济药业 | 6.41 | -8.41 | +1.58% | | 诺思兰德 | 24.46 | -175.19 | +1.58% | | 迈克生物 | 11.60 | -171.59 | +1.58% | | 复星医药 | 28.60 | 23.52 | +1.56% | | 科源制药 | 33.18 | 53.60 | +1.56% | | 无锡晶海 | 26.40 | 39.08 | +1.54% | | 智飞生物 | 20.79 | -61.22 | +1.51% | | 花园生物 | 14.09 | 23.30 | +1.51% | | 珍宝岛 | 12.08 | -340.28 | +1.51% | | 基蛋生物 | 8.08 | 22.07 | +1.51% | | 贵州百灵 | 5.41 | -3771.40 | +1.50% | | 峆一药业 | 22.44 | 28.97 | +1.49% | | 健康元 | 12.29 | 16.12 | +1.49% | | 回盛生物 | 21.35 | 29.01 | +1.47% | | 海南海药 | 5.54 | -4.85 | +1.47% | | 山河药辅 | 13.18 | 26.43 | +1.46% | | 中恒集团 | 2.78 | -23.89 | +1.46% | | 我武生物 | 30.65 | 46.43 | +1.46% | | 益佰制药 | 4.21 | -14.46 | +1.45% | | 凯普生物 | 5.66 | -5.48 | +1.43% | | 奥泰生物 | 68.15 | 17.40 | +1.41% | | 陇神戎发 | 10.09 | 96.16 | +1.41% | | 汉森制药 | 6.51 | 17.40 | +1.40% | | ST香雪 | 10.94 | -7.56 | +1.39% | | 福安药业 | 4.42 | 29.80 | +1.38% | | 东阿阿胶 | 48.02 | 18.90 | +1.35% | | 红日药业 | 3.76 | -234.67 | +1.35% | | 康希诺 | 74.75 | -110.76 | +1.34% | | 中关村 | 5.29 | 71.13 | +1.34% | | 之江生物 | 22.70 | -26.71 | +1.34% | | 东诚药业 | 14.67 | 75.28 | +1.31% | | *ST长药 | 3.87 | -2.29 | +1.31% | | 富士莱 | 34.24 | 52.46 | +1.30% | | 神奇制药 | 6.23 | 50.14 | +1.30% | | 华熙生物 | 54.72 | 494.01 | +1.30% | | 仁和药业 | 6.27 | 20.17 | +1.29% | | 东宝生物 | 5.59 | 46.34 | +1.27% | | 寿仙谷 | 20.90 | 29.39 | +1.26% | | 华仁药业 | 3.26 | -2.74 | +1.24% | | 海翔药业 | 5.72 | -26.14 | +1.24% | | 德展健康 | 4.12 | -117.56 | +1.23% | | 赛托生物 | 14.85 | -18.21 | +1.23% | | 九强生物 | 13.35 | 17.11 | +1.21% | | 步长制药 | 18.05 | -120.85 | +1.18% | | 千金药业 | 10.57 | 18.37 | +1.15% | | 贵州三力 | 12.48 | 21.31 | +1.13% | | 康芝药业 | 7.20 | -19.34 | +1.12% | | 哈药股份 | 3.65 | 16.86 | +1.11% | | 百克生物 | 22.02 | 435.49 | +1.10% | | 华特达因 | 32.66 | 14.68 | +1.08% | | 华兰股份 | 37.66 | 109.78 | +1.07% | | 普莱柯 | 14.24 | 36.49 | +1.06% | | 太龙药业 | 6.71 | 89.03 | +1.05% | | 新和成 | 24.03 | 10.16 | +1.05% | | 安图生物 | 38.75 | 19.32 | +1.04% | | 浙江医药 | 14.56 | 9.22 | +1.04% | | 溢多利 | 6.84 | 1016.21 | +1.03% | | 国药现代 | 10.82 | 13.99 | +1.03% | | ST复华 | 5.01 | -27.32 | +1.01% | | 人福医药 | 21.18 | 25.17 | +1.00% | | 明德生物 | 19.20 | 204.28 | +1.00% | | 华兰生物 | 16.41 | 25.77 | +0.98% | | 津药药业 | 4.15 | 111.24 | +0.97% | | 华润三九 | 29.32 | 17.52 | +0.96% | | 精华制药 | 7.33 | 29.26 | +0.96% | | 海森药业 | 24.36 | 29.53 | +0.95% | | 达安基因 | 6.42 | -12.72 | +0.94% | | 凯因科技 | 29.18 | 33.85 | +0.93% | | 佛慈制药 | 8.84 | 83.47 | +0.91% | | 大唐药业 | 6.68 | -103.57 | +0.91% | | 益方生物-U | 26.84 | -106.75 | +0.90% | | 万孚生物 | 21.66 | 25.67 | +0.88% | | 昊海生科 | 51.41 | 30.18 | +0.88% | | 新华制药 | 16.06 | 25.86 | +0.88% | | 华北制药 | 6.01 | 57.77 | +0.84% | | 威尔药业 | 27.21 | 26.27 | +0.82% | | 力生制药 | 23.96 | 14.53 | +0.80% | | 华神科技 | 3.82 | -33.73 | +0.79% | | 黄山胶囊 | 7.65 | 41.51 | +0.79% | | 贤丰控股 | 3.88 | -51.21 | +0.78% | | 达仁堂 | 44.01 | 9.69 | +0.78% | | 莱茵生物 | 7.83 | 42.63 | +0.77% | | 亚辉龙 | 14.63 | 53.92 | +0.76% | | 科前生物 | 17.53 | 18.17 | +0.75% | | 亚宝药业 | 6.79 | 20.03 | +0.74% | | 赛伦生物 | 23.09 | 55.58 | +0.74% | | 金迪克 | 15.22 | -20.32 | +0.73% | | 金陵药业 | 6.97 | 133.81 | +0.72% | | 启迪药业 | 11.21 | -22.51 | +0.72% | | 健友股份 | 10.35 | 23.64 | +0.68% | | 康恩贝 | 4.45 | 18.92 | +0.68% | | ST诺泰 | 37.45 | 24.29 | +0.67% | | 北大医药 | 6.17 | 24.28 | +0.65% | | 华润双鹤 | 19.24 | 12.84 | +0.58% | | ST葫芦娃 | 8.81 | -11.26 | +0.57% | | 特一药业 | 8.92 | 81.93 | +0.56% | | 安旭生物 | 38.62 | 36.01 | +0.55% | | *ST绿康 | 26.17 | -9.77 | +0.54% | | 葵花药业 | 15.43 | 103.55 | +0.52% | | 科美诊断 | 7.77 | 41.68 | +0.52% | | 成大生物 | 27.27 | 46.37 | +0.52% | | 丽珠集团 | 37.91 | 15.79 | +0.50% | | 康美药业 | 2.03 | 2889.70 | +0.50% | | 广誉远 | 19.08 | 101.84 | +0.47% | | 桂林三金 | 14.98 | 17.35 | +0.47% | | 马应龙 | 28.34 | 21.84 | +0.46% | | 赛科希德 | 26.30 | 28.41 | +0.46% | | 派林生物 | 16.24 | 23.60 | +0.43% | | 赤天化 | 2.40 | -40.98 | +0.42% | | 正川股份 | 19.65 | 129.42 | +0.41% | | 鲁抗医药 | 9.97 | 44.47 | +0.40% | | 通化金马 | 25.09 | 399.02 | +0.40% | | 睿昂基因 | 27.98 | -72.92 | +0.39% | | 百利天恒 | 340.27 | -67.65 | +0.38% | | 天士力 | 16.03 | 22.42 | +0.38% | | 济川药业 | 25.12 | 12.06 | +0.36% | | 羚锐制药 | 22.79 | 16.49 | +0.35% | | 华兰疫苗 | 17.65 | 52.77 | +0.34% | | 卫光生物 | 27.11 | 24.47 | +0.33% | | 京新药业 | 18.41 | 22.72 | +0.33% | | 康惠股份 | 21.58 | -17.79 | +0.33% | | 南卫股份 | 6.17 | -8.71 | +0.33% | | 奇正藏药 | 26.73 | 24.87 | +0.30% | | 英诺特 | 30.36 | 25.10 | +0.30% | | 昆药集团 | 14.07 | 18.52 | +0.29% | | 中牧股份 | 7.37 | 83.77 | +0.27% | | ST天圣 | 4.90 | -19.24 | +0.20% | | 诺诚健华-U | 24.50 | -206.97 | +0.20% | | 片仔癀 | 195.36 | 43.69 | +0.18% | | 东亚药业 | 19.22 | -13.50 | +0.16% | | 云南白药 | 57.19 | 19.65 | +0.12% | | 东方生物 | 25.46 | -9.50 | +0.12% | | 安必平 | 26.49 | -327.43 | +0.11% | | 万泰生物 | 56.25 | -239.16 | +0.09% | | 博雅生物 | 24.78 | 40.79 | +0.08% | | 西藏药业 | 48.27 | 15.63 | +0.06% | | 海顺新材 | 16.26 | 71.77 | +0.06% | | 圣湘生物 | 20.99 | 43.19 | +0.05% | | 天坛生物 | 19.18 | 26.05 | 0.00% | | 奥锐特 | 22.44 | 22.73 | 0.00% | | 康为世纪 | 28.50 | -19.66 | 0.00% | | 同仁堂 | 34.33 | 32.45 | -0.12% | | 江中药业 | 21.67 | 16.85 | -0.14% | | 白云山 | 25.68 | 14.90 | -0.16% | | 上海莱士 | 6.74 | 22.57 | -0.30% | | 太极集团 | 22.31 | -37.37 | -0.31% | | *ST双成 | 7.55 | -39.22 | -0.40% | | 贝达药业 | 57.89 | 76.47 | -0.77% | | 万邦德 | 14.95 | 293.10 | -0.80% | | 特宝生物 | 80.25 | 34.32 | -0.83% | | 新产业 | 62.62 | 29.00 | -0.98% | | 迪哲医药-U | 63.31 | -33.11 | -0.99% | | ST未名 | 7.34 | -27.67 | -1.74% | | *ST赛隆 | 12.95 | -45.82 | -1.82% | | 金河生物 | 6.90 | 36.20 | -1.99% |
|