免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 微芯生物(688321)医药制造业
上涨家数:203下跌家数:68平均涨幅:+0.21%更新时间：2025-10-09 09:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 诺诚健华-U | 31.00 | -261.89 | +8.70% | | 海辰药业 | 58.99 | 158.58 | +5.17% | | ST香雪 | 10.56 | -7.30 | +3.02% | | 万邦德 | 12.28 | 240.75 | +2.42% | | 科伦药业 | 37.54 | 28.08 | +2.21% | | 双鹭药业 | 7.35 | 434.15 | +2.08% | | 东北制药 | 5.44 | 20.31 | +2.06% | | 兄弟科技 | 7.39 | 86.16 | +1.79% | | ST景峰 | 6.03 | 34.72 | +1.69% | | 透景生命 | 23.96 | 127.03 | +1.61% | | 汇宇制药-W | 21.80 | 51.46 | +1.58% | | 向日葵 | 7.77 | 1392.32 | +1.57% | | 济民健康 | 11.53 | -43.92 | +1.32% | | 安科生物 | 10.21 | 25.98 | +1.29% | | 华纳药厂 | 57.86 | 61.96 | +1.19% | | 拓新药业 | 31.77 | -110.49 | +1.18% | | 百济神州-U | 310.50 | -289.73 | +1.17% | | 睿昂基因 | 28.90 | -75.32 | +1.16% | | 博拓生物 | 40.66 | 55.33 | +1.14% | | 悦康药业 | 22.40 | -107.62 | +1.13% | | 同和药业 | 8.55 | 37.59 | +1.06% | | 赛升药业 | 11.55 | 66.16 | +1.05% | | 贝达药业 | 67.50 | 89.16 | +1.03% | | 司太立 | 11.00 | -112.51 | +1.01% | | 富祥药业 | 10.07 | -21.14 | +1.00% | | 泽璟制药-U | 114.13 | -209.66 | +0.99% | | 誉衡药业 | 3.12 | 28.93 | +0.97% | | 诚达药业 | 32.25 | -123.34 | +0.94% | | 硕世生物 | 64.88 | -199.69 | +0.90% | | 奥锐特 | 22.63 | 22.92 | +0.89% | | 尔康制药 | 3.41 | -20.56 | +0.89% | | 博瑞医药 | 60.33 | 255.32 | +0.89% | | 奥翔药业 | 10.29 | 43.52 | +0.88% | | 艾德生物 | 23.20 | 30.27 | +0.87% | | 赤天化 | 2.35 | -40.13 | +0.86% | | 君实生物-U | 41.81 | -40.93 | +0.84% | | 星昊医药 | 18.27 | 35.93 | +0.83% | | 南卫股份 | 6.19 | -8.74 | +0.81% | | 天宇股份 | 26.01 | 59.45 | +0.81% | | 罗欣药业 | 5.03 | -6.37 | +0.80% | | 首药控股-U | 45.46 | -31.67 | +0.80% | | 凯因科技 | 28.22 | 32.74 | +0.79% | | 健友股份 | 10.44 | 23.84 | +0.77% | | 盟科药业-U | 9.18 | -15.92 | +0.77% | | 灵康药业 | 5.51 | -31.52 | +0.73% | | 珍宝岛 | 11.18 | -314.93 | +0.72% | | 九洲药业 | 19.59 | 26.52 | +0.72% | | 百利天恒 | 378.00 | -75.15 | +0.72% | | 科兴制药 | 39.30 | 79.14 | +0.72% | | 精华制药 | 7.20 | 28.74 | +0.70% | | 润都股份 | 13.13 | -128.91 | +0.69% | | 美诺华 | 21.90 | 49.67 | +0.69% | | 昂利康 | 38.28 | 98.80 | +0.68% | | 美康生物 | 10.38 | 29.25 | +0.68% | | 迈威生物-U | 49.45 | -17.18 | +0.67% | | 千红制药 | 9.08 | 26.94 | +0.67% | | 苑东生物 | 55.70 | 43.07 | +0.65% | | 嘉应制药 | 6.23 | 90.27 | +0.65% | | 西藏药业 | 47.00 | 15.22 | +0.64% | | 兴齐眼药 | 66.15 | 32.23 | +0.64% | | 奥泰生物 | 69.39 | 17.71 | +0.64% | | 恩威医药 | 31.72 | 56.36 | +0.63% | | 达安基因 | 6.40 | -12.68 | +0.63% | | ST未名 | 8.02 | -30.23 | +0.63% | | 桂林三金 | 14.67 | 16.99 | +0.62% | | 常山药业 | 45.83 | -181.82 | +0.61% | | 华熙生物 | 55.76 | 503.40 | +0.61% | | 振东制药 | 6.60 | -4.91 | +0.61% | | 辰欣药业 | 20.68 | 20.02 | +0.58% | | 特一药业 | 8.66 | 79.54 | +0.58% | | 金迪克 | 15.70 | -20.96 | +0.58% | | 新光药业 | 15.72 | 44.29 | +0.58% | | 新天药业 | 10.75 | 94.56 | +0.56% | | 健康元 | 12.55 | 16.46 | +0.56% | | 吉贝尔 | 35.88 | 29.01 | +0.53% | | 凯普生物 | 5.69 | -5.51 | +0.53% | | 海翔药业 | 5.71 | -26.09 | +0.53% | | 能特科技 | 3.82 | -30.94 | +0.53% | | 安必平 | 26.82 | -331.51 | +0.52% | | 复星医药 | 29.99 | 24.66 | +0.50% | | 康美药业 | 2.03 | 2889.70 | +0.50% | | 九典制药 | 16.53 | 15.91 | +0.49% | | 金城医药 | 18.69 | 65.48 | +0.48% | | 海正药业 | 10.45 | 26.94 | +0.48% | | 广济药业 | 6.32 | -8.30 | +0.48% | | 联环药业 | 19.19 | -292.06 | +0.47% | | 赛托生物 | 15.02 | -18.42 | +0.47% | | 莱美药业 | 4.30 | -37.68 | +0.47% | | 川宁生物 | 10.83 | 22.18 | +0.46% | | 马应龙 | 26.57 | 20.47 | +0.45% | | *ST四环 | 2.29 | -21.62 | +0.44% | | 派林生物 | 16.25 | 23.61 | +0.43% | | 康弘药业 | 37.19 | 27.89 | +0.43% | | 沃森生物 | 11.66 | 1263.39 | +0.43% | | 丽珠集团 | 38.61 | 16.08 | +0.42% | | 生物股份 | 9.68 | 231.48 | +0.41% | | 成大生物 | 27.01 | 45.93 | +0.41% | | ST诺泰 | 41.75 | 27.08 | +0.41% | | 山河药辅 | 12.96 | 25.99 | +0.39% | | 回盛生物 | 20.80 | 28.26 | +0.39% | | 天目药业 | 18.33 | 50.74 | +0.38% | | 新和成 | 23.92 | 10.12 | +0.38% | | 以岭药业 | 15.95 | -45.44 | +0.38% | | 特宝生物 | 84.36 | 36.08 | +0.37% | | 普莱柯 | 13.79 | 35.34 | +0.36% | | 神州细胞 | 56.00 | -524.74 | +0.36% | | *ST赛隆 | 14.23 | -50.35 | +0.35% | | 佛慈制药 | 8.64 | 81.59 | +0.35% | | 迪哲医药-U | 72.68 | -38.01 | +0.35% | | 亚辉龙 | 14.60 | 53.81 | +0.34% | | 力生制药 | 23.40 | 14.19 | +0.34% | | 济川药业 | 24.40 | 11.71 | +0.33% | | 翰宇药业 | 21.40 | -1060.29 | +0.33% | | 神奇制药 | 6.12 | 49.25 | +0.33% | | 北大医药 | 6.16 | 24.24 | +0.33% | | 海特生物 | 34.03 | -51.94 | +0.32% | | 新华制药 | 15.57 | 25.07 | +0.32% | | 粤万年青 | 15.60 | -137.40 | +0.32% | | 海创药业-U | 53.25 | -32.76 | +0.32% | | 华特达因 | 31.40 | 14.12 | +0.32% | | 百克生物 | 21.99 | 434.90 | +0.32% | | 华兰生物 | 15.97 | 25.08 | +0.31% | | 哈三联 | 12.82 | -67.61 | +0.31% | | 科华生物 | 6.42 | -4.58 | +0.31% | | 上海谊众 | 58.18 | 1148.60 | +0.31% | | 艾力斯 | 110.58 | 27.27 | +0.31% | | 亚宝药业 | 6.56 | 19.35 | +0.31% | | 盘龙药业 | 29.63 | 26.08 | +0.30% | | 恩华药业 | 27.28 | 22.80 | +0.29% | | 圣湘生物 | 21.23 | 43.68 | +0.28% | | 万孚生物 | 21.35 | 25.30 | +0.28% | | 哈药股份 | 3.58 | 16.54 | +0.28% | | 康希诺 | 79.74 | -118.16 | +0.28% | | 贤丰控股 | 3.77 | -49.76 | +0.27% | | 富士莱 | 34.11 | 52.26 | +0.26% | | 万泽股份 | 15.29 | 36.40 | +0.26% | | 天坛生物 | 19.13 | 25.99 | +0.26% | | 科美诊断 | 7.74 | 41.52 | +0.26% | | 迈克生物 | 11.66 | -172.47 | +0.26% | | 莎普爱思 | 7.78 | -38.05 | +0.26% | | 益方生物-U | 31.19 | -124.05 | +0.26% | | 安图生物 | 39.30 | 19.60 | +0.26% | | 一品红 | 59.58 | -40.77 | +0.25% | | 甘李药业 | 76.09 | 49.45 | +0.25% | | 益佰制药 | 4.09 | -14.04 | +0.25% | | 金凯生科 | 36.85 | 56.70 | +0.24% | | 圣诺生物 | 41.01 | 55.08 | +0.24% | | 百奥泰 | 29.00 | -30.14 | +0.24% | | 通化东宝 | 8.31 | 40.61 | +0.24% | | 我武生物 | 29.26 | 44.33 | +0.24% | | 瑞普生物 | 21.24 | 25.02 | +0.24% | | 北陆药业 | 8.54 | 199.65 | +0.23% | | 安旭生物 | 39.00 | 36.37 | +0.23% | | 康惠股份 | 22.10 | -18.22 | +0.23% | | 步长制药 | 18.11 | -121.25 | +0.22% | | 民生健康 | 13.83 | 50.85 | +0.22% | | 华润双鹤 | 18.72 | 12.49 | +0.21% | | 广誉远 | 18.99 | 101.36 | +0.21% | | 陇神戎发 | 9.73 | 92.73 | +0.21% | | 博雅生物 | 24.71 | 40.67 | +0.20% | | 天士力 | 15.83 | 22.14 | +0.19% | | 卫光生物 | 26.75 | 24.14 | +0.19% | | 亚虹医药-U | 10.70 | -16.87 | +0.19% | | 康泰生物 | 16.82 | 254.40 | +0.18% | | 小方制药 | 33.79 | 26.17 | +0.18% | | 启迪药业 | 11.50 | -23.09 | +0.17% | | 海顺新材 | 17.58 | 77.59 | +0.17% | | 华北制药 | 5.86 | 56.32 | +0.17% | | 海普瑞 | 11.98 | 43.41 | +0.17% | | 上海凯宝 | 6.08 | 17.89 | +0.16% | | 三生国健 | 56.91 | 45.86 | +0.16% | | 贵州三力 | 12.67 | 21.63 | +0.16% | | 新天地 | 12.87 | 36.00 | +0.16% | | 上海莱士 | 6.70 | 22.43 | +0.15% | | 海利生物 | 6.81 | 25.62 | +0.15% | | 金陵药业 | 6.86 | 131.70 | +0.15% | | 亿帆医药 | 13.89 | 39.02 | +0.14% | | 中牧股份 | 7.17 | 81.49 | +0.14% | | 前沿生物-U | 14.45 | -39.14 | +0.14% | | 康缘药业 | 15.01 | 28.66 | +0.13% | | 利德曼 | 7.56 | -51.44 | +0.13% | | 葵花药业 | 15.29 | 102.61 | +0.13% | | 益盛药业 | 7.80 | 68.81 | +0.13% | | 交大昂立 | 8.15 | 214.14 | +0.12% | | 众生药业 | 17.30 | -74.01 | +0.12% | | 奇正藏药 | 26.24 | 24.41 | +0.11% | | 金石亚药 | 9.46 | 32.12 | +0.11% | | 仙琚制药 | 9.81 | 26.53 | +0.10% | | 寿仙谷 | 20.45 | 28.76 | +0.10% | | 智飞生物 | 20.78 | -61.19 | +0.10% | | 人福医药 | 21.10 | 25.08 | +0.09% | | 申联生物 | 10.60 | -188.42 | +0.09% | | 国药现代 | 10.65 | 13.77 | +0.09% | | 微芯生物 | 32.11 | -297.79 | +0.09% | | 亨迪药业 | 11.94 | 119.86 | +0.08% | | 东方生物 | 25.87 | -9.65 | +0.08% | | 昊海生科 | 52.00 | 30.52 | +0.08% | | 科前生物 | 17.73 | 18.38 | +0.06% | | 江中药业 | 21.94 | 17.06 | +0.05% | | 赛伦生物 | 23.41 | 56.35 | +0.04% | | 无锡晶海 | 26.21 | 38.80 | +0.04% | | *ST绿康 | 28.02 | -10.46 | +0.04% | | 恒瑞医药 | 71.56 | 64.58 | +0.01% | | 仁和药业 | 6.03 | 19.40 | 0.00% | | 普洛药业 | 16.38 | 19.58 | 0.00% | | 华神科技 | 3.80 | -33.55 | 0.00% | | 九芝堂 | 9.72 | 53.53 | 0.00% | | 金花股份 | 7.42 | 38.82 | 0.00% | | 太极集团 | 21.88 | -36.65 | 0.00% | | 中恒集团 | 2.73 | -23.46 | 0.00% | | 白云山 | 25.55 | 14.82 | 0.00% | | 津药药业 | 4.04 | 108.29 | 0.00% | | 海欣股份 | 6.56 | 50.54 | 0.00% | | 康恩贝 | 4.35 | 18.49 | 0.00% | | 沃华医药 | 6.24 | 51.46 | 0.00% | | 红日药业 | 3.69 | -230.30 | 0.00% | | 亚太药业 | -- | -- | -- | | 贵州百灵 | 5.25 | -3659.86 | 0.00% | | 华仁药业 | 3.25 | -2.74 | 0.00% | | 东宝生物 | 5.41 | 44.85 | 0.00% | | 金河生物 | 6.69 | 35.09 | 0.00% | | 溢多利 | 6.79 | 1008.78 | 0.00% | | 九强生物 | 13.36 | 17.12 | 0.00% | | 黄山胶囊 | 7.58 | 41.13 | 0.00% | | *ST长药 | 3.87 | -2.29 | 0.00% | | 花园生物 | 14.13 | 23.37 | 0.00% | | 奥赛康 | 20.73 | 78.63 | 0.00% | | 基蛋生物 | 7.97 | 21.77 | 0.00% | | 正川股份 | 19.90 | 131.07 | 0.00% | | 卫信康 | 11.68 | 19.14 | 0.00% | | 海昇药业 | 17.84 | 30.96 | 0.00% | | 威尔药业 | 27.17 | 26.23 | 0.00% | | 明德生物 | 19.03 | 202.47 | 0.00% | | 康华生物 | 76.45 | 48.08 | 0.00% | | 东亚药业 | 19.41 | -13.63 | 0.00% | | 热景生物 | 169.92 | -68.04 | 0.00% | | 易瑞生物 | 10.55 | 203.35 | 0.00% | | 共同药业 | 22.19 | -76.08 | 0.00% | | 之江生物 | 23.23 | -27.33 | 0.00% | | 赛科希德 | 26.52 | 28.64 | 0.00% | | 多瑞医药 | -- | -- | -- | | 华兰疫苗 | 17.28 | 51.66 | 0.00% | | 福元医药 | 22.35 | 23.03 | 0.00% | | 宏源药业 | 14.59 | 592.80 | 0.00% | | 科源制药 | 34.36 | 55.50 | -0.03% | | 云南白药 | 56.73 | 19.49 | -0.04% | | 海森药业 | 23.45 | 28.43 | -0.04% | | 华兰股份 | 42.50 | 123.89 | -0.05% | | 同仁堂 | 34.00 | 32.14 | -0.06% | | 华森制药 | 16.31 | 81.60 | -0.06% | | 诚意药业 | 12.94 | 17.90 | -0.08% | | 博腾股份 | 25.75 | -154.93 | -0.08% | | 通化金马 | 25.55 | 406.33 | -0.08% | | 羚锐制药 | 21.90 | 15.84 | -0.09% | | 仟源医药 | 10.57 | 298.58 | -0.09% | | 京新药业 | 20.70 | 25.55 | -0.10% | | 千金药业 | 10.30 | 17.90 | -0.10% | | 鲁抗医药 | 9.72 | 43.35 | -0.10% | | 万泰生物 | 56.48 | -240.14 | -0.12% | | 英诺特 | 30.71 | 25.39 | -0.13% | | 智翔金泰-U | 30.51 | -15.44 | -0.13% | | 东诚药业 | 15.18 | 77.90 | -0.13% | | 浙江医药 | 14.15 | 8.96 | -0.14% | | 昆药集团 | 13.94 | 18.35 | -0.14% | | 丰原药业 | 6.45 | 21.90 | -0.15% | | 汉森制药 | 6.35 | 16.97 | -0.16% | | 方盛制药 | 11.95 | 18.24 | -0.17% | | 佐力药业 | 17.77 | 21.30 | -0.17% | | 新赣江 | 21.84 | 115.67 | -0.18% | | 宣泰医药 | 10.90 | 41.48 | -0.18% | | 华海药业 | 21.15 | 40.60 | -0.19% | | ST天圣 | 4.94 | -19.39 | -0.20% | | 片仔癀 | 196.36 | 43.91 | -0.22% | | 国邦医药 | 22.77 | 15.28 | -0.22% | | 福安药业 | 4.35 | 29.32 | -0.23% | | 东阿阿胶 | 47.28 | 18.61 | -0.25% | | 长春高新 | 129.65 | 28.65 | -0.27% | | 太龙药业 | 6.47 | 85.84 | -0.31% | | 海思科 | 53.29 | 165.98 | -0.32% | | ST葫芦娃 | 8.80 | -11.24 | -0.34% | | 舒泰神 | 34.89 | -100.39 | -0.34% | | 浩欧博 | 158.00 | 345.95 | -0.35% | | 中关村 | 5.25 | 70.59 | -0.38% | | 仁度生物 | 47.01 | -186.41 | -0.38% | | 康乐卫士 | 12.99 | -11.45 | -0.38% | | 华润三九 | 27.97 | 16.72 | -0.43% | | 欧林生物 | 27.08 | 177.68 | -0.44% | | 峆一药业 | 21.98 | 28.38 | -0.45% | | 德展健康 | 4.37 | -124.70 | -0.46% | | 达仁堂 | 43.14 | 9.49 | -0.48% | | 维康药业 | 22.55 | -14.46 | -0.49% | | 吉林敖东 | 19.91 | 10.37 | -0.50% | | 海南海药 | 5.47 | -4.78 | -0.55% | | 易明医药 | 19.18 | 83.42 | -0.62% | | 莱茵生物 | 7.88 | 42.90 | -0.63% | | 西点药业 | 29.81 | 55.94 | -0.63% | | *ST双成 | 7.65 | -39.74 | -0.65% | | 复旦张江 | 9.06 | -375.29 | -0.66% | | 信立泰 | 59.84 | 107.16 | -0.85% | | 凯莱英 | 112.64 | 38.06 | -0.93% | | 康为世纪 | 27.54 | -19.00 | -0.94% | | 锦波生物 | 281.59 | 39.77 | -0.95% | | ST复华 | 5.11 | -27.87 | -0.97% | | 欧康医药 | 14.85 | 127.76 | -1.00% | | 广生堂 | 97.89 | -83.39 | -1.03% | | 永安药业 | 17.88 | 241.95 | -1.11% | | 康芝药业 | 7.07 | -18.99 | -1.12% | | 康辰药业 | 53.18 | 156.76 | -1.15% | | 新产业 | 66.51 | 30.81 | -2.62% | | 荣昌生物 | 113.80 | -56.39 | -2.64% | | *ST苏吴 | 0.92 | 405.96 | -3.16% | | 南新制药 | 9.10 | -6.13 | -19.96% |
|