免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 澜起科技(688008)计算机、通信和其他电子设备制造业
上涨家数:94下跌家数:557平均涨幅:-1.67%更新时间：2025-10-23 13:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 深纺织A | 15.31 | 96.08 | +9.99% | | 信音电子 | 21.65 | 56.11 | +8.03% | | 天承科技 | 77.08 | 128.59 | +6.95% | | 麦捷科技 | 12.79 | 33.25 | +6.94% | | 慧为智能 | 32.38 | -8661.90 | +6.48% | | 天华新能 | 24.81 | -144.20 | +6.34% | | 和而泰 | 52.71 | 93.74 | +5.84% | | 云里物里 | 28.44 | 168.74 | +5.22% | | *ST奥维 | 3.54 | -9.49 | +5.04% | | ST英飞拓 | 3.15 | -10.99 | +5.00% | | 天力锂能 | 31.64 | -9.20 | +4.66% | | 奥海科技 | 44.76 | 26.41 | +4.02% | | 震有科技 | 31.71 | -218.96 | +3.97% | | 顺络电子 | 37.07 | 31.46 | +3.37% | | 腾景科技 | 114.61 | 190.82 | +3.27% | | 深康佳A | 5.55 | -5.16 | +3.16% | | 宏达电子 | 37.99 | 52.05 | +2.87% | | 华锋股份 | 12.61 | 35.37 | +2.52% | | *ST宇顺 | 36.96 | -757.90 | +2.30% | | 光库科技 | 111.27 | 313.25 | +2.25% | | 恒铭达 | 45.06 | 21.89 | +2.15% | | 广哈通信 | 20.89 | 62.04 | +2.15% | | 国力电子 | 72.80 | 135.40 | +2.00% | | 江波龙 | 184.50 | -962.67 | +1.98% | | 三未信安 | 51.19 | -6047.42 | +1.95% | | ST帕瓦 | 10.03 | -2.90 | +1.72% | | 鑫汇科 | 28.48 | 91.62 | +1.71% | | 路畅科技 | 27.54 | -42.92 | +1.70% | | 贝隆精密 | 41.59 | 101.45 | +1.69% | | *ST东晶 | 10.42 | -35.49 | +1.66% | | 铂科新材 | 72.93 | 55.21 | +1.50% | | 瑞立科密 | 54.63 | 33.88 | +1.49% | | 万祥科技 | 15.91 | -223.99 | +1.47% | | 超频三 | 6.68 | -7.86 | +1.37% | | 华正新材 | 46.07 | -101.08 | +1.36% | | 佳禾智能 | 16.44 | 242.05 | +1.29% | | 胜宏科技 | 282.09 | 86.49 | +1.25% | | 智明达 | 32.95 | 98.54 | +1.23% | | 光韵达 | 8.86 | -123.82 | +1.14% | | 富士达 | 27.11 | 93.11 | +1.12% | | *ST波导 | 3.98 | 960.99 | +1.02% | | 瑞德智能 | 28.34 | 72.31 | +1.00% | | 风华高科 | 15.70 | 61.17 | +0.96% | | 国盾量子 | 383.51 | -12352.70 | +0.92% | | 深华发A | 14.69 | 101.40 | +0.89% | | 银河电子 | 4.65 | -6.17 | +0.87% | | 四方光电 | 59.02 | 38.16 | +0.84% | | 汉桑科技 | 65.20 | 35.64 | +0.80% | | 辰奕智能 | 36.51 | 62.94 | +0.77% | | 深天马A | 9.41 | 865.80 | +0.75% | | 天津普林 | 20.29 | 250.68 | +0.74% | | 福晶科技 | 45.00 | 89.15 | +0.72% | | 中远通 | 17.36 | -53.78 | +0.70% | | 金百泽 | 27.94 | 113.33 | +0.68% | | 奥拓电子 | 6.17 | -123.42 | +0.65% | | 思特威-W | 106.07 | 66.62 | +0.63% | | 森霸传感 | 12.86 | 71.52 | +0.63% | | 科安达 | 12.89 | 37.93 | +0.62% | | 矩子科技 | 21.07 | 69.96 | +0.62% | | 盈趣科技 | 19.37 | 59.34 | +0.57% | | 青鸟消防 | 12.43 | 33.70 | +0.57% | | 万隆光电 | 21.84 | -9.78 | +0.55% | | 华塑控股 | 3.82 | -227.49 | +0.53% | | 洲明科技 | 7.86 | 71.12 | +0.51% | | 国科天成 | 42.81 | 42.06 | +0.49% | | 当升科技 | 64.59 | 70.86 | +0.48% | | TCL科技 | 4.17 | 35.37 | +0.48% | | ST长方 | 2.17 | -23.55 | +0.46% | | 英飞特 | 15.69 | -68.68 | +0.45% | | 钧崴电子 | 35.01 | 78.55 | +0.43% | | 满坤科技 | 35.31 | 39.98 | +0.34% | | 星宸科技 | 58.04 | 99.26 | +0.33% | | 惠威科技 | 18.76 | 129.91 | +0.32% | | 利亚德 | 6.80 | -21.81 | +0.29% | | 翔腾新材 | 30.65 | -282.39 | +0.29% | | 汉邦高科 | 7.10 | -31.19 | +0.28% | | 新北洋 | 7.72 | 91.44 | +0.26% | | 新相微 | 19.58 | 521.68 | +0.26% | | 京东方A | 4.03 | 23.99 | +0.25% | | 德明利 | 189.90 | -277.90 | +0.25% | | 锴威特 | 41.85 | -30.13 | +0.24% | | 欣天科技 | 13.96 | 167.23 | +0.22% | | 法拉电子 | 119.74 | 23.91 | +0.20% | | 圣邦股份 | 75.64 | 89.48 | +0.16% | | 中芯国际 | 127.00 | 233.39 | +0.15% | | 澳弘电子 | 28.75 | 28.54 | +0.14% | | 新疆众和 | 8.02 | 11.75 | +0.12% | | *ST华微 | 8.59 | 49.36 | +0.12% | | 雷神科技 | 27.39 | 100.08 | +0.11% | | 茂硕电源 | 9.37 | -117.40 | +0.11% | | *ST亿通 | 10.27 | -89.78 | +0.10% | | 协和电子 | 32.06 | 41.10 | +0.09% | | 海康威视 | 33.49 | 23.27 | +0.06% | | 南极光 | 26.15 | 57.20 | +0.04% | | 杉杉股份 | 12.90 | -163.57 | 0.00% | | 联建光电 | 5.09 | 193.61 | 0.00% | | 东土科技 | -- | -- | -- | | 华脉科技 | -- | -- | -- | | 天禄科技 | 27.20 | 110.22 | 0.00% | | 强达电路 | 80.78 | 52.77 | -0.02% | | 民德电子 | 23.80 | -42.47 | -0.04% | | 迅捷兴 | 19.47 | -297.78 | -0.05% | | 中航成飞 | 84.51 | -121.61 | -0.07% | | 日海智能 | 11.36 | -30.55 | -0.09% | | 骏成科技 | 30.09 | 32.06 | -0.10% | | 七一二 | 19.44 | -34.90 | -0.10% | | 璞泰来 | 26.09 | 40.15 | -0.11% | | *ST天微 | 23.87 | 9066.38 | -0.13% | | 三利谱 | 23.50 | 80.64 | -0.13% | | 五方光电 | 15.53 | 121.84 | -0.13% | | 智迪科技 | 38.37 | 24.81 | -0.13% | | *ST大立 | 15.00 | -30.92 | -0.13% | | 雷曼光电 | 7.41 | -32.86 | -0.13% | | 好利科技 | 14.51 | 54.78 | -0.14% | | GQY视讯 | 6.57 | -43.14 | -0.15% | | 兆驰股份 | 6.16 | 20.61 | -0.16% | | 激智科技 | 17.62 | 25.52 | -0.17% | | 信通电子 | 45.50 | 48.76 | -0.18% | | 同为股份 | 16.86 | 19.01 | -0.18% | | 中国长城 | 16.02 | -56.25 | -0.19% | | 天邑股份 | 14.07 | -37.57 | -0.21% | | 立讯精密 | 59.97 | 29.88 | -0.23% | | 中英科技 | 37.21 | 518.30 | -0.24% | | 科信技术 | 11.70 | -18.43 | -0.26% | | 路维光电 | 45.96 | 41.35 | -0.26% | | 菱电电控 | 63.24 | 64.03 | -0.27% | | 汉朔科技 | 54.18 | 41.48 | -0.28% | | 天迈科技 | 38.77 | -87.42 | -0.28% | | *ST精伦 | 3.51 | -40.74 | -0.28% | | 宝明科技 | 52.03 | -219.11 | -0.29% | | ST长园 | 3.39 | -3.49 | -0.29% | | 奥瑞德 | 3.39 | -89.44 | -0.29% | | 天赐材料 | 32.82 | 122.16 | -0.30% | | 星网宇达 | 26.03 | -32.66 | -0.31% | | 海信视像 | 24.31 | 12.85 | -0.33% | | 泓禧科技 | 26.99 | 283.60 | -0.33% | | 振邦智能 | 32.08 | 27.99 | -0.34% | | 则成电子 | 28.63 | 146.72 | -0.35% | | 捷荣技术 | 17.00 | -11.37 | -0.35% | | 华阳集团 | 29.96 | 22.28 | -0.37% | | 万集科技 | 24.40 | -15.44 | -0.37% | | 冠捷科技 | 2.65 | -26.55 | -0.38% | | 天键股份 | 34.28 | 45.88 | -0.38% | | 安培龙 | 149.88 | 164.71 | -0.39% | | 振华科技 | 46.40 | 29.83 | -0.39% | | 绿联科技 | 58.78 | 46.01 | -0.39% | | 维海德 | 30.07 | 29.58 | -0.40% | | 中航光电 | 37.02 | 25.11 | -0.40% | | 普冉股份 | 113.53 | 85.25 | -0.41% | | 国光电气 | 83.96 | -563.91 | -0.42% | | 大豪科技 | 16.72 | 28.22 | -0.42% | | 隆利科技 | 20.54 | 46.66 | -0.44% | | 金禄电子 | 26.85 | 43.66 | -0.44% | | *ST天喻 | 4.36 | -4.99 | -0.46% | | 贝仕达克 | 16.89 | 151.48 | -0.47% | | 永贵电器 | 16.85 | 60.72 | -0.47% | | 雅葆轩 | 26.87 | 35.09 | -0.48% | | 朗特智能 | 35.90 | 40.35 | -0.50% | | 本川智能 | 43.44 | 113.54 | -0.50% | | 彩虹股份 | 5.83 | 26.97 | -0.51% | | 萤石网络 | 30.54 | 43.61 | -0.52% | | 达华智能 | 3.66 | -48.44 | -0.54% | | 天地数码 | 18.22 | 25.59 | -0.55% | | 科瑞思 | 42.75 | 187.35 | -0.56% | | 同兴达 | 13.80 | -313.53 | -0.58% | | 菲沃泰 | 23.52 | 170.39 | -0.59% | | 四川长虹 | 9.96 | 49.76 | -0.60% | | 安克创新 | 121.40 | 27.02 | -0.61% | | 安居宝 | 4.90 | -47.72 | -0.61% | | 莱宝高科 | 11.42 | 23.34 | -0.61% | | 雷柏科技 | 19.00 | 174.74 | -0.63% | | 信濠光电 | 23.59 | -20.41 | -0.63% | | 通达电气 | 12.46 | 101.67 | -0.64% | | 海能实业 | 13.82 | 35.92 | -0.65% | | 智动力 | 14.83 | -28.40 | -0.67% | | 铜峰电子 | 7.23 | 42.37 | -0.69% | | 英力股份 | 17.12 | 322.28 | -0.70% | | 逸豪新材 | 26.87 | -79.69 | -0.70% | | 天和磁材 | 47.82 | 101.95 | -0.71% | | 大华股份 | 19.14 | 17.61 | -0.73% | | 道通科技 | 36.73 | 33.50 | -0.73% | | 智新电子 | 14.75 | 152.26 | -0.74% | | 创维数字 | 13.28 | 123.69 | -0.75% | | 维峰电子 | 44.15 | 52.03 | -0.76% | | 鸿合科技 | 26.86 | 54.24 | -0.78% | | 福蓉科技 | 8.93 | 92.13 | -0.78% | | 芯瑞达 | 20.34 | 34.58 | -0.78% | | 同宇新材 | 185.53 | 55.20 | -0.78% | | 中来股份 | 6.30 | -9.54 | -0.79% | | 国星光电 | 8.76 | 272.85 | -0.79% | | 长信科技 | 6.22 | 39.86 | -0.80% | | 纳思达 | 21.09 | -55.92 | -0.80% | | 康冠科技 | 22.26 | 19.36 | -0.80% | | 协鑫集成 | 2.46 | -47.67 | -0.81% | | 传艺科技 | 17.22 | -77.69 | -0.81% | | 明阳电路 | 15.54 | 257.63 | -0.83% | | 阿莱德 | 34.09 | 65.67 | -0.84% | | 大为股份 | 20.89 | -99.47 | -0.85% | | 漫步者 | 12.72 | 26.35 | -0.86% | | 视源股份 | 40.36 | 30.95 | -0.86% | | 湖南裕能 | 52.30 | 78.09 | -0.87% | | 国民技术 | 22.53 | -95.08 | -0.88% | | 环旭电子 | 21.23 | 31.02 | -0.89% | | 兴瑞科技 | 17.69 | 32.10 | -0.90% | | 达利凯普 | 16.45 | 45.42 | -0.90% | | 远航精密 | 29.53 | 43.12 | -0.91% | | 中船特气 | 39.14 | 68.40 | -0.91% | | 清越科技 | 8.67 | -63.57 | -0.91% | | 多伦科技 | 8.53 | -318.62 | -0.93% | | 威帝股份 | 4.25 | 3737.38 | -0.93% | | 光大同创 | 39.87 | 95.47 | -0.94% | | 中光学 | 23.06 | -11.96 | -0.95% | | 移为通信 | 11.45 | 57.91 | -0.95% | | 莱尔科技 | 31.19 | 121.83 | -0.95% | | 安洁科技 | 13.39 | 59.26 | -0.96% | | 魅视科技 | 35.89 | 52.07 | -0.97% | | 振华风光 | 54.30 | 70.70 | -0.97% | | 秋田微 | 33.76 | 46.32 | -0.97% | | 瀛通通讯 | 19.42 | 536.30 | -0.97% | | 极米科技 | 104.96 | 35.89 | -0.97% | | 伟时电子 | 20.20 | 87.92 | -0.98% | | 弘景光电 | 92.01 | 45.32 | -1.00% | | 华安鑫创 | 31.55 | -29.39 | -1.00% | | 深科技 | 27.55 | 42.37 | -1.01% | | 大唐电信 | 7.87 | 1201.91 | -1.01% | | 中船汉光 | 17.60 | 43.45 | -1.01% | | 龙腾光电 | 3.84 | -67.58 | -1.03% | | 金安国纪 | 13.41 | 259.71 | -1.03% | | 传音控股 | 74.38 | 21.69 | -1.04% | | 金运激光 | 15.25 | 1112.88 | -1.04% | | 凯盛科技 | 11.39 | 71.71 | -1.04% | | 雷特科技 | 37.90 | 31.46 | -1.04% | | 博硕科技 | 36.74 | 29.31 | -1.05% | | 中国海防 | 30.10 | 86.53 | -1.05% | | 龙图光罩 | 47.81 | 82.29 | -1.06% | | 惠伦晶体 | 9.32 | -10.14 | -1.06% | | 翰博高新 | 16.63 | -17.69 | -1.07% | | 欧莱新材 | 17.50 | 497.84 | -1.07% | | 辉煌科技 | 10.85 | 14.26 | -1.09% | | 欧菲光 | 11.64 | -435.98 | -1.10% | | 朗科智能 | 11.61 | 79.01 | -1.11% | | 淳中科技 | 156.72 | 4868.57 | -1.12% | | 成电光信 | 29.90 | 99.96 | -1.12% | | 豪威集团 | 127.55 | 38.62 | -1.13% | | 天箭科技 | 33.05 | -2317.77 | -1.14% | | 航天发展 | 7.73 | -7.32 | -1.15% | | 菲菱科思 | 94.20 | 103.57 | -1.15% | | 显盈科技 | 33.82 | 205.69 | -1.17% | | 中海达 | 9.14 | 9246.32 | -1.19% | | 龙旗科技 | 43.84 | 39.72 | -1.19% | | 联创电子 | 9.90 | -22.53 | -1.20% | | 诺瓦星云 | 162.91 | 26.76 | -1.21% | | 聚飞光电 | 6.54 | 29.29 | -1.21% | | 盛景微 | 42.37 | 151.42 | -1.21% | | 华岭股份 | 22.57 | -236.88 | -1.23% | | 星星科技 | 4.03 | -16.44 | -1.23% | | 合众思壮 | 8.81 | -37.58 | -1.23% | | 卓翼科技 | 8.79 | -23.76 | -1.24% | | 雷电微力 | 45.27 | 44.23 | -1.24% | | 甘化科工 | 10.32 | 161.08 | -1.24% | | 恒为科技 | 27.58 | -326.23 | -1.25% | | 国睿科技 | 28.24 | 55.34 | -1.26% | | 三旺通信 | 25.78 | 120.76 | -1.26% | | 华塑科技 | 46.85 | 86.99 | -1.26% | | 三安光电 | 13.98 | 284.63 | -1.27% | | 共达电声 | 12.42 | 50.07 | -1.27% | | 美信科技 | 59.68 | 85.59 | -1.27% | | ST新亚 | 5.40 | -11.51 | -1.28% | | 闻泰科技 | 39.84 | -19.84 | -1.29% | | 骏亚科技 | 13.46 | -44.08 | -1.32% | | 中一科技 | 37.17 | -525.44 | -1.33% | | 佳讯飞鸿 | 8.85 | 146.70 | -1.34% | | 派瑞股份 | 13.94 | 111.18 | -1.34% | | 一博科技 | 36.47 | 203.40 | -1.35% | | 东方通信 | 12.31 | 79.48 | -1.36% | | 唯特偶 | 38.88 | 58.90 | -1.37% | | 海格通信 | 11.52 | -203.96 | -1.37% | | 艾华集团 | 17.24 | 28.63 | -1.37% | | 依顿电子 | 10.68 | 24.36 | -1.39% | | 光弘科技 | 27.71 | 77.02 | -1.39% | | 瑞丰光电 | 5.67 | 101.36 | -1.39% | | 安集科技 | 204.85 | 51.13 | -1.40% | | 宏昌电子 | 6.99 | 189.60 | -1.41% | | 日久光电 | 16.69 | 53.27 | -1.42% | | 海能达 | 11.04 | -5.65 | -1.43% | | 珠城科技 | 50.29 | 39.22 | -1.43% | | 国科微 | 85.58 | 205.47 | -1.44% | | 思创医惠 | 3.41 | -17.12 | -1.45% | | 和辉光电-U | 2.69 | -17.87 | -1.47% | | 睿创微纳 | 77.25 | 51.11 | -1.47% | | 莱特光电 | 24.83 | 49.64 | -1.47% | | 航天电器 | 43.61 | 408.06 | -1.47% | | 锦富技术 | 6.03 | -29.37 | -1.47% | | 汇顶科技 | 75.43 | 48.87 | -1.48% | | 春秋电子 | 12.59 | 20.09 | -1.49% | | 晨曦航空 | 15.89 | -233.36 | -1.49% | | 神思电子 | 19.03 | 107.83 | -1.50% | | 方邦股份 | 56.83 | -50.04 | -1.51% | | 光峰科技 | 17.61 | -71.06 | -1.51% | | 纬达光电 | 21.41 | 123.26 | -1.52% | | 鸿利智汇 | 7.08 | 289.52 | -1.53% | | 瑞斯康达 | 8.99 | -29.99 | -1.53% | | 华勤技术 | 90.30 | 26.03 | -1.54% | | 东尼电子 | 21.76 | 127.99 | -1.54% | | 熵基科技 | 30.71 | 36.57 | -1.54% | | 九号公司-WD | 62.44 | 25.89 | -1.55% | | 苏州科达 | 8.17 | -29.32 | -1.57% | | 中瓷电子 | 53.84 | 40.15 | -1.57% | | 九联科技 | 9.39 | -22.30 | -1.57% | | 大富科技 | 11.23 | -18.93 | -1.58% | | 天和防务 | 11.82 | -45.15 | -1.58% | | 晶赛科技 | 34.81 | 900.80 | -1.58% | | 数码视讯 | 5.59 | 196.77 | -1.58% | | 奋达科技 | 6.82 | 436.67 | -1.59% | | 意华股份 | 42.59 | 73.53 | -1.59% | | 动力源 | 5.55 | -8.45 | -1.60% | | 鸿泉物联 | 27.61 | 56.57 | -1.60% | | 澜起科技 | 134.17 | 77.69 | -1.61% | | 隆扬电子 | 59.31 | 157.47 | -1.61% | | 金溢科技 | 26.80 | 93.67 | -1.62% | | 灿瑞科技 | 34.69 | -54.48 | -1.62% | | 宸展光电 | 32.76 | 34.06 | -1.62% | | 世华科技 | 36.46 | 27.69 | -1.65% | | 远望谷 | 7.76 | 103.72 | -1.65% | | 中京电子 | 11.34 | 1798.81 | -1.65% | | 上海贝岭 | 33.98 | 60.45 | -1.65% | | 博实结 | 86.53 | 39.92 | -1.66% | | 力鼎光电 | 27.68 | 50.30 | -1.67% | | 慧翰股份 | 118.10 | 63.30 | -1.67% | | 盟升电子 | 32.88 | -20.78 | -1.67% | | 上海合晶 | 22.79 | 114.64 | -1.68% | | 亿联网络 | 34.42 | 17.25 | -1.69% | | 安达科技 | 5.82 | -7.09 | -1.69% | | 联合光电 | 17.29 | -469.04 | -1.71% | | 邦彦技术 | 17.81 | -20.13 | -1.71% | | 富吉瑞 | 24.12 | -102.43 | -1.71% | | 维信诺 | 8.61 | -5.03 | -1.71% | | 大恒科技 | 14.29 | -250.94 | -1.72% | | 壹连科技 | 90.81 | 32.63 | -1.72% | | 久之洋 | 37.55 | 285.88 | -1.73% | | 振华新材 | 13.64 | -12.80 | -1.73% | | 超声电子 | 12.49 | 26.22 | -1.73% | | 力芯微 | 38.52 | 80.28 | -1.73% | | 艾森股份 | 45.61 | 110.07 | -1.74% | | 中科三环 | 13.51 | 127.98 | -1.75% | | 龙芯中科 | 134.28 | -78.99 | -1.76% | | 楚天龙 | 20.08 | -1680.15 | -1.76% | | 芯动联科 | 66.21 | 82.90 | -1.77% | | 赛微电子 | 22.18 | -126.90 | -1.77% | | 方正科技 | 10.53 | 160.57 | -1.77% | | 协创数据 | 153.10 | 69.17 | -1.78% | | 华润微 | 51.75 | 83.69 | -1.78% | | 联创光电 | 60.82 | 99.98 | -1.79% | | 景嘉微 | 72.67 | -132.38 | -1.80% | | 新劲刚 | 19.11 | 97.56 | -1.80% | | 珂玛科技 | 52.95 | 67.17 | -1.80% | | 世运电路 | 39.78 | 37.91 | -1.80% | | 经纬恒润-W | 112.00 | -44.21 | -1.81% | | 崇达技术 | 13.57 | 67.99 | -1.81% | | 同方股份 | 7.58 | -176.78 | -1.81% | | 芯海科技 | 34.01 | -31.64 | -1.82% | | 雷科防务 | 5.37 | -19.05 | -1.83% | | 长电科技 | 39.19 | 48.00 | -1.85% | | 扬杰科技 | 73.80 | 30.68 | -1.86% | | 狄耐克 | 13.17 | -81.35 | -1.86% | | 影石创新 | 273.38 | 110.06 | -1.86% | | 豪声电子 | 18.91 | 41.26 | -1.87% | | 鼎佳精密 | 46.12 | 55.05 | -1.87% | | 美格智能 | 44.91 | 63.32 | -1.88% | | 卓胜微 | 73.10 | -391.30 | -1.88% | | 火炬电子 | 34.98 | 57.07 | -1.88% | | 歌尔股份 | 31.79 | 39.38 | -1.88% | | 泰晶科技 | 14.59 | 107.79 | -1.88% | | 朗鸿科技 | 14.00 | 32.80 | -1.89% | | 航宇微 | 12.38 | -25.97 | -1.90% | | 沃尔核材 | 27.85 | 35.58 | -1.90% | | 航天机电 | 7.72 | -43.65 | -1.91% | | 奥尼电子 | 33.40 | -29.80 | -1.91% | | 颀中科技 | 12.84 | 60.96 | -1.91% | | 可川科技 | 28.22 | 95.22 | -1.91% | | 德福科技 | 32.17 | -200.83 | -1.92% | | 气派科技 | 23.99 | -21.33 | -1.92% | | 晓程科技 | 24.39 | 96.59 | -1.93% | | 优博讯 | 17.70 | -52.11 | -1.94% | | 康强电子 | 17.69 | 69.48 | -1.94% | | 格科微 | 15.52 | 290.20 | -1.96% | | 北方导航 | 14.00 | 84.81 | -1.96% | | 生益电子 | 73.36 | 79.62 | -1.96% | | 信科移动-U | 6.47 | -79.29 | -1.97% | | 威贸电子 | 26.85 | 46.25 | -1.97% | | 苏州固锝 | 9.90 | 75.17 | -1.98% | | 乾照光电 | 11.37 | 81.43 | -1.98% | | 佰维存储 | 103.97 | -139.47 | -1.99% | | 江丰电子 | 90.60 | 48.85 | -2.00% | | 凯旺科技 | 36.21 | -31.89 | -2.00% | | 水晶光电 | 23.93 | 30.15 | -2.01% | | 广合科技 | 70.70 | 35.44 | -2.01% | | 德赛西威 | 122.38 | 30.57 | -2.03% | | 奥迪威 | 29.93 | 46.26 | -2.03% | | 安联锐视 | 59.37 | 108.87 | -2.03% | | ST路通 | 10.58 | -37.03 | -2.04% | | 世嘉科技 | 17.79 | 151.11 | -2.04% | | 电科芯片 | 12.98 | 397.11 | -2.04% | | 格林精密 | 13.45 | 194.05 | -2.04% | | 映翰通 | 50.21 | 25.72 | -2.05% | | 烽火电子 | 10.51 | -42.64 | -2.05% | | 鸿远电子 | 51.32 | 54.54 | -2.06% | | 弘信电子 | 29.37 | 229.87 | -2.07% | | 炬光科技 | 148.90 | -77.91 | -2.08% | | 华映科技 | 4.69 | -12.93 | -2.09% | | 广钢气体 | 12.17 | 69.90 | -2.09% | | 纳睿雷达 | 37.87 | 89.88 | -2.09% | | 胜利精密 | 3.27 | -13.96 | -2.10% | | 翱捷科技-U | 92.44 | -57.39 | -2.10% | | 朝阳科技 | 29.87 | 33.26 | -2.10% | | 江南新材 | 77.48 | 61.52 | -2.11% | | 北斗星通 | 28.66 | -51.12 | -2.12% | | 光格科技 | 27.65 | -23.17 | -2.12% | | 杰华特 | 53.91 | -43.24 | -2.12% | | 瑞芯微 | 185.37 | 82.72 | -2.14% | | 福日电子 | 13.17 | -29.07 | -2.15% | | 恒玄科技 | 258.82 | 70.55 | -2.15% | | 中富电路 | 54.02 | 351.77 | -2.16% | | 清溢光电 | 28.12 | 50.54 | -2.16% | | 上声电子 | 26.74 | 20.89 | -2.16% | | 盛路通信 | 8.08 | -9.97 | -2.18% | | 美迪凯 | 12.50 | -50.13 | -2.19% | | 容大感光 | 35.47 | 108.98 | -2.23% | | 得润电子 | 6.99 | -3.92 | -2.24% | | 精研科技 | 44.99 | 59.28 | -2.24% | | 国光电器 | 15.66 | 41.45 | -2.25% | | 神宇股份 | 36.84 | 118.52 | -2.26% | | 有研硅 | 12.07 | 72.24 | -2.27% | | 沃格光电 | 30.10 | -46.27 | -2.27% | | 艾为电子 | 78.05 | 56.88 | -2.28% | | *ST高斯 | 8.55 | -11.20 | -2.29% | | 臻镭科技 | 66.66 | 191.42 | -2.29% | | 武汉凡谷 | 11.96 | 325.44 | -2.29% | | 振芯科技 | 22.17 | 218.58 | -2.29% | | 硕贝德 | 21.61 | -292.14 | -2.31% | | 华灿光电 | 8.02 | -27.11 | -2.31% | | 锐科激光 | 24.84 | 125.86 | -2.32% | | 达瑞电子 | 65.88 | 30.18 | -2.33% | | 迅安科技 | 20.89 | 27.51 | -2.34% | | 中科磁业 | 56.72 | 220.94 | -2.34% | | 紫光股份 | 27.04 | 47.95 | -2.35% | | 芯联集成-U | 6.24 | -79.05 | -2.35% | | 铭普光磁 | 21.61 | -17.86 | -2.35% | | 南大光电 | 37.19 | 85.65 | -2.36% | | 星网锐捷 | 25.57 | 30.80 | -2.37% | | 徕木股份 | 10.29 | 81.67 | -2.37% | | 移远通信 | 95.15 | 29.29 | -2.38% | | 全志科技 | 45.53 | 179.95 | -2.40% | | 中晶科技 | 33.66 | 114.93 | -2.41% | | 聚辰股份 | 149.55 | 67.15 | -2.41% | | 四川九洲 | 15.11 | 76.88 | -2.45% | | 宇瞳光学 | 28.95 | 52.44 | -2.46% | | 可立克 | 16.24 | 29.00 | -2.46% | | 恒银科技 | 9.86 | 56.34 | -2.47% | | 高德红外 | 11.82 | -177.61 | -2.48% | | 三环集团 | 46.87 | 37.40 | -2.48% | | 司南导航 | 40.96 | -86.55 | -2.48% | | 致尚科技 | 83.03 | 51.12 | -2.48% | | 易德龙 | 40.84 | 31.01 | -2.48% | | 苏大维格 | 31.39 | -132.25 | -2.49% | | 东微半导 | 70.57 | 170.03 | -2.49% | | 成都华微 | 43.31 | 326.00 | -2.50% | | 领益智造 | 14.39 | 52.39 | -2.51% | | 蓝思科技 | 28.71 | 38.85 | -2.51% | | 伟测科技 | 78.93 | 53.82 | -2.52% | | 天岳先进 | 70.70 | 389.27 | -2.54% | | 共进股份 | 11.36 | -1492.95 | -2.57% | | 恒宇信通 | 58.00 | 98.14 | -2.59% | | 高凌信息 | 23.18 | -47.70 | -2.61% | | 华力创通 | 21.22 | -98.46 | -2.62% | | 澄天伟业 | 50.55 | 280.86 | -2.62% | | 海星股份 | 18.17 | 24.92 | -2.63% | | 智微智能 | 52.09 | 75.63 | -2.64% | | 华特气体 | 61.95 | 44.75 | -2.64% | | 晶方科技 | 28.69 | 60.84 | -2.65% | | 银河磁体 | 34.00 | 71.86 | -2.66% | | 视声智能 | 25.16 | 35.10 | -2.67% | | 四会富仕 | 37.25 | 45.33 | -2.72% | | 龙磁科技 | 58.74 | 53.21 | -2.73% | | 八亿时空 | 33.44 | 77.86 | -2.73% | | 芯导科技 | 69.01 | 74.03 | -2.73% | | 利扬芯片 | 30.20 | -101.93 | -2.74% | | 弘元绿能 | 21.30 | -7.88 | -2.74% | | 中际旭创 | 432.09 | 70.52 | -2.75% | | 捷邦科技 | 123.79 | -174.03 | -2.77% | | 博通集成 | 37.85 | 170.00 | -2.77% | | 捷捷微电 | 29.00 | 47.70 | -2.78% | | 紫光国微 | 78.62 | 58.92 | -2.79% | | 长江通信 | 26.04 | 60.94 | -2.80% | | 长盈精密 | 35.24 | 74.44 | -2.81% | | 天奥电子 | 15.88 | 118.05 | -2.82% | | 德邦科技 | 49.99 | 65.06 | -2.82% | | 慧智微-U | 11.02 | -16.06 | -2.82% | | 航天南湖 | 36.04 | 858.14 | -2.83% | | 银河微电 | 26.63 | 53.42 | -2.85% | | 康希通信 | 12.61 | -64.53 | -2.85% | | 朗科科技 | 29.79 | -68.74 | -2.87% | | 同洲电子 | 14.81 | 36.09 | -2.89% | | 科翔股份 | 12.08 | -16.30 | -2.89% | | 奥比中光-UW | 82.85 | 656.01 | -2.89% | | 洁美科技 | 31.19 | 74.92 | -2.90% | | 通富微电 | 39.20 | 77.56 | -2.90% | | 安路科技 | 26.97 | -47.97 | -2.92% | | 豪恩汽电 | 145.03 | 139.01 | -2.92% | | 立昂微 | 30.49 | -62.81 | -2.93% | | 奥士康 | 37.12 | 36.06 | -2.95% | | 台基股份 | 38.76 | 138.70 | -2.95% | | 江海股份 | 29.00 | 37.05 | -3.01% | | 沪硅产业 | 23.82 | -68.99 | -3.01% | | 瑞可达 | 69.50 | 53.48 | -3.01% | | 实益达 | 8.67 | -249.46 | -3.02% | | 凯华材料 | 24.65 | 122.48 | -3.07% | | 信维通信 | 27.60 | 43.02 | -3.16% | | 敏芯股份 | 89.79 | 200.37 | -3.16% | | 英思特 | 76.31 | 44.55 | -3.22% | | 铜冠铜箔 | 28.16 | -372.85 | -3.23% | | 合力泰 | 2.99 | 8.09 | -3.24% | | 苏州天脉 | 122.95 | 77.57 | -3.25% | | 杰普特 | 135.44 | 74.36 | -3.26% | | 飞荣达 | 30.26 | 63.11 | -3.26% | | 美芯晟 | 41.61 | -193.39 | -3.28% | | 有方科技 | 57.82 | 65.34 | -3.28% | | 南芯科技 | 44.04 | 83.54 | -3.29% | | 宝鼎科技 | 15.48 | 35.68 | -3.31% | | 中科曙光 | 105.99 | 73.98 | -3.34% | | 景旺电子 | 58.78 | 49.81 | -3.34% | | 大港股份 | 16.50 | 385.34 | -3.34% | | 北京君正 | 81.00 | 105.12 | -3.34% | | 海光信息 | 233.71 | 229.52 | -3.34% | | 太辰光 | 99.67 | 63.75 | -3.35% | | 和林微纳 | 46.13 | 240.65 | -3.35% | | 国博电子 | 68.22 | 92.10 | -3.36% | | 工业富联 | 63.26 | 47.24 | -3.36% | | 汇创达 | 33.32 | 64.58 | -3.36% | | 光迅科技 | 59.92 | 58.60 | -3.37% | | 富信科技 | 42.95 | 89.04 | -3.40% | | 南京熊猫 | 11.35 | -62.39 | -3.40% | | 统联精密 | 49.65 | 210.51 | -3.40% | | 索菱股份 | 5.66 | 112.22 | -3.41% | | 通宇通讯 | 17.72 | 236.95 | -3.43% | | 博敏电子 | 11.42 | -28.42 | -3.47% | | 天通股份 | 10.29 | 203.17 | -3.47% | | 四创电子 | 26.54 | -28.74 | -3.49% | | 甬矽电子 | 30.67 | 148.92 | -3.49% | | 海兰信 | 19.01 | 459.37 | -3.50% | | 中光防雷 | 12.12 | 242.32 | -3.50% | | 华测导航 | 31.48 | 37.53 | -3.52% | | 英集芯 | 21.82 | 68.32 | -3.54% | | 浪潮信息 | 64.16 | 37.81 | -3.55% | | 欧陆通 | 185.18 | 64.51 | -3.56% | | 中巨芯-U | 9.99 | -3065.60 | -3.57% | | 卡莱特 | 81.77 | 531.62 | -3.57% | | 北矿科技 | 23.73 | 40.45 | -3.58% | | 源杰科技 | 464.28 | 1358.26 | -3.58% | | 华海诚科 | 100.19 | 279.34 | -3.58% | | 鸿富瀚 | 74.69 | 79.38 | -3.59% | | 高华科技 | 35.92 | 119.33 | -3.60% | | 锐捷网络 | 74.71 | 70.51 | -3.60% | | 沪电股份 | 67.43 | 41.46 | -3.60% | | 燕东微 | 24.29 | -980.47 | -3.61% | | 裕太微-U | 106.55 | -43.17 | -3.66% | | 嘉元科技 | 37.62 | -165.52 | -3.66% | | 聚灿光电 | 9.47 | 42.53 | -3.66% | | 格利尔 | 19.92 | -1773.92 | -3.68% | | 新恒汇 | 75.18 | 103.56 | -3.68% | | 亚世光电 | 20.67 | 247.13 | -3.68% | | 冠石科技 | 53.61 | -82.16 | -3.68% | | 威胜信息 | 34.93 | 25.87 | -3.69% | | 中威电子 | 11.39 | -54.50 | -3.72% | | 南亚新材 | 67.60 | 193.03 | -3.73% | | 上海瀚讯 | 23.18 | -144.87 | -3.74% | | 创益通 | 40.39 | 273.09 | -3.74% | | 聚和材料 | 58.85 | 47.53 | -3.75% | | 雄帝科技 | 25.26 | 141.55 | -3.77% | | 新洁能 | 35.86 | 32.95 | -3.78% | | 新光光电 | 39.78 | -56.12 | -3.80% | | 华虹公司 | 110.21 | 1006.79 | -3.83% | | 中国卫星 | 35.27 | -3764.54 | -3.84% | | 东芯股份 | 95.29 | -225.37 | -3.84% | | 兴图新科 | 28.21 | -34.85 | -3.85% | | 兴福电子 | 35.44 | 71.45 | -3.85% | | 龙迅股份 | 64.03 | 55.50 | -3.86% | | 亿道信息 | 49.73 | 178.79 | -3.87% | | 广和通 | 26.49 | 36.71 | -3.92% | | 复旦微电 | 58.36 | 114.65 | -3.95% | | 德科立 | 105.06 | 223.67 | -3.96% | | 奕东电子 | 44.44 | -181.13 | -4.00% | | 斯达半导 | 101.28 | 47.71 | -4.00% | | 安凯微 | 12.24 | -47.90 | -4.00% | | 士兰微 | 29.94 | 97.77 | -4.01% | | 灿勤科技 | 25.10 | 106.82 | -4.02% | | 正帆科技 | 38.59 | 21.86 | -4.03% | | 炬芯科技 | 56.19 | 62.68 | -4.11% | | 中颖电子 | 26.81 | 87.87 | -4.11% | | 航天智装 | 16.18 | -112.15 | -4.15% | | 理工导航 | 55.34 | 525.95 | -4.19% | | 中微半导 | 35.32 | 78.44 | -4.20% | | 兆易创新 | 202.05 | 116.13 | -4.21% | | 倍益康 | 36.39 | 197.49 | -4.21% | | 中润光学 | 37.49 | 62.06 | -4.22% | | 中兴通讯 | 47.83 | 29.52 | -4.23% | | 兴森科技 | 18.82 | -169.29 | -4.32% | | 烽火通信 | 24.56 | 41.00 | -4.32% | | 唯捷创芯 | 33.69 | -326.31 | -4.37% | | 联特科技 | 91.08 | 121.53 | -4.38% | | 鸿日达 | 46.51 | -312.17 | -4.44% | | 晶合集成 | 33.37 | 98.74 | -4.44% | | 华丰科技 | 82.43 | 251.86 | -4.46% | | 剑桥科技 | 106.89 | 138.01 | -4.48% | | 经纬辉开 | 10.42 | -473.18 | -4.58% | | 崧盛股份 | 34.35 | -132.22 | -4.61% | | 鹏鼎控股 | 49.65 | 28.28 | -4.61% | | 恒宝股份 | 20.19 | 214.16 | -4.63% | | 长芯博创 | 97.74 | 125.61 | -4.68% | | 华工科技 | 81.10 | 54.26 | -4.77% | | 宏微科技 | 24.08 | -366.41 | -4.78% | | 汇成股份 | 15.52 | 67.89 | -4.84% | | 神工股份 | 43.48 | 86.88 | -4.86% | | 生益科技 | 55.66 | 60.56 | -4.94% | | 华天科技 | 11.66 | 60.73 | -4.97% | | 深南电路 | 191.88 | 56.85 | -5.01% | | 科思科技 | 56.02 | -37.06 | -5.02% | | 长光华芯 | 70.92 | -258.94 | -5.05% | | 帝奥微 | 25.67 | -81.41 | -5.07% | | 陕西华达 | 40.61 | 763.64 | -5.12% | | 胜蓝股份 | 49.54 | 60.67 | -5.15% | | 帝科股份 | 61.51 | 44.30 | -5.18% | | 旭光电子 | 15.69 | 118.30 | -5.20% | | 东山精密 | 65.04 | 95.95 | -5.23% | | 思泉新材 | 205.60 | 276.45 | -5.34% | | 蓝箭电子 | 22.37 | 449.28 | -5.53% | | 万马科技 | 41.35 | 132.57 | -5.68% | | 艾比森 | 17.01 | 34.05 | -5.76% | | 电连技术 | 49.41 | 39.12 | -5.81% | | 恒烁股份 | 52.47 | -27.64 | -5.82% | | 泰凌微 | 46.46 | 65.22 | -5.82% | | 天山电子 | 29.07 | 35.92 | -5.86% | | 新易盛 | 341.29 | 57.35 | -5.94% | | 仕佳光子 | 64.74 | 90.44 | -6.28% | | 鼎通科技 | 91.49 | 61.06 | -6.45% | | 东信和平 | 25.48 | 77.44 | -6.63% | | 微创光电 | 11.35 | 143.19 | -6.89% | | 长盈通 | 40.32 | 162.90 | -6.90% | | 昀冢科技 | 31.63 | -19.33 | -6.92% | | 天马新材 | 31.71 | 126.52 | -6.95% | | 天孚通信 | 164.80 | 80.65 | -7.70% | | 长飞光纤 | 84.20 | 107.46 | -8.07% | | 京泉华 | 22.24 | 141.89 | -8.14% | | 睿能科技 | 21.09 | 212.33 | -9.99% | | 东田微 | 93.50 | 91.15 | -12.71% | | 威尔高 | 56.47 | 120.94 | -13.39% |
|