免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 优刻得-W(688158)互联网和相关服务
上涨家数:39下跌家数:21平均涨幅:+0.04%更新时间：2025-12-12 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 优刻得-W | 24.48 | -70.17 | +4.04% | | 深桑达A | 19.41 | 140.22 | +3.85% | | 利欧股份 | 5.21 | 72.13 | +3.78% | | 迅游科技 | 27.53 | 346.64 | +3.57% | | 神州泰岳 | 11.39 | 21.17 | +3.26% | | 三七互娱 | 20.87 | 14.80 | +2.30% | | 上海钢联 | 24.70 | 39.02 | +2.24% | | 昆仑万维 | 40.66 | -31.25 | +2.11% | | 壹网壹创 | 27.94 | 83.03 | +2.05% | | 吉比特 | 458.00 | 21.97 | +1.73% | | 星辉娱乐 | 5.64 | 170.46 | +1.62% | | 蜂助手 | 33.17 | 53.67 | +1.47% | | 电魂网络 | 18.60 | -60.75 | +1.42% | | 天娱数科 | 6.29 | -156.12 | +1.29% | | 恺英网络 | 22.24 | 24.59 | +1.18% | | 金财互联 | 9.74 | 168.05 | +1.04% | | 易点天下 | 35.60 | 69.87 | +0.99% | | 芒果超媒 | 23.97 | 47.91 | +0.88% | | 每日互动 | 31.89 | -100.47 | +0.76% | | 姚记科技 | 23.15 | 19.14 | +0.74% | | 智度股份 | 8.30 | 59.43 | +0.73% | | 青木科技 | 65.45 | 61.85 | +0.72% | | 大位科技 | 7.21 | 244.92 | +0.70% | | 顺网科技 | 19.32 | 36.33 | +0.47% | | 生意宝 | 17.36 | -408.60 | +0.46% | | 三六零 | 11.59 | -127.33 | +0.43% | | 宝通科技 | 21.74 | 50.29 | +0.37% | | 焦点科技 | 42.99 | 26.75 | +0.35% | | 拉卡拉 | 21.38 | 93.62 | +0.33% | | 世纪恒通 | 33.76 | 75.90 | +0.33% | | 完美世界 | 14.32 | -119.12 | +0.28% | | 游族网络 | 11.54 | -36.05 | +0.26% | | 盛天网络 | 11.78 | -24.88 | +0.26% | | 佳云科技 | 5.53 | -37.25 | +0.18% | | 二六三 | 6.05 | 104.19 | +0.17% | | 数据港 | 31.24 | 152.71 | +0.13% | | 国脉文化 | 12.69 | 469.91 | +0.08% | | 若羽臣 | 34.54 | 70.36 | +0.06% | | 人民网 | 19.22 | 113.82 | +0.05% | | 浙数文化 | 12.88 | 28.57 | 0.00% | | 浙文互联 | 8.42 | 98.81 | 0.00% | | 天舟文化 | 4.40 | 54.70 | 0.00% | | 新华网 | 19.24 | 46.11 | -0.05% | | 川网传媒 | 16.57 | 130.01 | -0.18% | | 汤姆猫 | 4.50 | -16.04 | -0.22% | | ST华扬 | 8.95 | -3.85 | -0.44% | | 天下秀 | 5.71 | 475.05 | -0.52% | | 值得买 | 39.97 | 93.64 | -0.52% | | 亨通股份 | 4.26 | 66.44 | -1.16% | | 巨人网络 | 41.38 | 45.21 | -1.29% | | 南凌科技 | 23.60 | 124.61 | -1.34% | | 平治信息 | 27.77 | -33.82 | -1.45% | | 国新健康 | 9.20 | -76.44 | -1.71% | | ST中青宝 | 11.63 | -69.75 | -1.77% | | 掌趣科技 | 4.92 | -1565.48 | -1.80% | | 掌阅科技 | 19.60 | -65.90 | -2.10% | | 国联股份 | 28.95 | 14.53 | -2.20% | | 天地在线 | 17.38 | -38.12 | -2.36% | | 三六五网 | 12.94 | -29.38 | -4.57% | | 新华都 | 8.83 | 25.65 | -4.85% | | *ST返利 | 5.39 | -42.24 | -4.94% | | 凯撒文化 | 3.92 | -6.95 | -5.31% | | 安妮股份 | 12.85 | 3579.66 | -5.51% |
|